FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 58.00 | +3.75% | 116 | 2 | +4.87% | 0 | ||||||||
27.5.1996 | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
5.12.1996 | 44.00 | -1.56% | 220 | 5 | 0.00% | 0 | ||||||||
28.11.1996 | 44.70 | -8.96% | 224 | 5 | +5.17% | 0 | ||||||||
7.11.1996 | 60.00 | +6.89% | 300 | 5 | +5.17% | 0 | ||||||||
9.9.1996 | 63.00 | -9.03% | 315 | 5 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 40.00 | -1.67% | 360 | 9 | 0.00% | 0 | ||||||||
21.2.1997 | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||||
28.3.1996 | 80.01 | +0.01% | 400 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.10 | -9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||||
22.4.1996 | 80.11 | -3.67% | 481 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
12.9.1995 | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 105.00 | +3.62% | 630 | 6 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||||
16.5.1995 | 78.42 | +499.00% | 706 | 9 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 74.69 | -499.00% | 747 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 125.00 | +2.84% | 750 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | -1.96% | 750 | 5 | 100.00 | 0.00% | 600 | 6 | ||||||
6.2.1997 | 38.24 | -4.99% | 765 | 20 | +8.20% | 0 | ||||||||
14.3.1997 | 37.16 | -4.71% | 892 | 24 | 0.00% | 0 | ||||||||
21.9.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
19.7.1995 | 113.22 | +4.99% | 906 | 8 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 94.88 | +9.99% | 949 | 10 | 86.00 | +9.00% | 1 720 | 20 | ||||||
8.8.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 49.10 | -9.07% | 982 | 20 | 0.00% | 0 | ||||||||
3.6.1996 | 88.00 | -2.22% | 1 056 | 12 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 115.76 | +4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 115.76 | -9.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 125.00 | +0.14% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.00 | 0.00% | 1 260 | 20 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
8.8.1995 | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||||
31.10.1996 | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||||
13.3.1997 | 39.00 | -2.50% | 1 599 | 41 | -5.00% | 0 | ||||||||
13.5.1996 | 64.89 | -10.00% | 1 622 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.17 | +0.01% | 1 663 | 20 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 88.01 | +9.99% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 1 900 | 20 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 115.00 | +0.70% | 2 185 | 19 | 114.00 | 0.00% | 1 824 | 16 | ||||||
12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
4.4.1996 | 90.00 | +2.26% | 2 790 | 31 | 80.00 | 0.00% | 800 | 10 | ||||||
26.9.1996 | 56.70 | -10.00% | 2 835 | 50 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.16 | +1.41% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 78.00 | -8.28% | 3 198 | 41 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | 0.00% | 3 240 | 36 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 69.26 | -9.99% | 3 463 | 50 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 105.01 | -9.28% | 3 465 | 33 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
6.11.1995 | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 78.50 | +9.99% | 4 318 | 55 | 72.00 | +1.00% | 973 | 14 | ||||||
|