FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	131.81	-3 000.00%	0	0		0.00%	0	0
11.4.1995	188.30	-3 000.00%	0	0		0.00%	0	0
6.4.1995	546.00	-3 000.00%	0	0		0.00%	0	0
18.4.1995	92.27	-2 999.00%	0	0		0.00%	0	0
7.4.1995	383.00	-2 985.00%	0	0		0.00%	0	0
10.4.1995	269.00	-2 976.00%	0	0		0.00%	0	0
19.4.1995	65.01	-2 954.00%	650	10		0.00%	0	0
24.5.1995	82.13	-499.00%	0	0		0.00%	0	0
15.5.1995	74.69	-499.00%	747	10		0.00%	0	0
12.5.1995	78.62	-499.00%	0	0		-7.00%	0	0
11.5.1995	82.75	-499.00%	0	0		0.00%	0	0
21.11.1996	54.00	-10.00%	0	0	58.00	-4.91%	348	6
31.10.1996	51.03	-10.00%	1 531	30	58.00	-4.91%	290	5
26.9.1996	56.70	-10.00%	2 835	50		0.00%	0	0
15.8.1996	76.95	-10.00%	3 617	47	65.60	0.00%	131	2
12.8.1996	85.50	-10.00%	1 283	15	62.50	-5.00%	1 563	25
13.6.1996	79.20	-10.00%	0	0		-10.00%	0	0
13.5.1996	64.89	-10.00%	1 622	25		0.00%	0	0
18.3.1996	88.20	-10.00%	0	0	77.50	+2.00%	930	12
29.2.1996	109.35	-10.00%	0	0		+5.00%	0	0
26.2.1996	121.50	-10.00%	0	0		-4.00%	0	0
22.2.1996	135.00	-10.00%	0	0		+1.00%	0	0
1.2.1996	113.85	-10.00%	0	0		0.00%	0	0
30.11.1995	85.05	-10.00%	0	0		0.00%	0	0
23.11.1995	94.50	-10.00%	945	10		0.00%	0	0
26.8.1996	69.26	-9.99%	3 463	50		0.00%	0	0
9.5.1996	72.10	-9.99%	433	6		0.00%	0	0
4.3.1996	98.42	-9.99%	0	0		-9.00%	0	0
26.10.1995	115.76	-9.99%	1 158	10		0.00%	0	0
20.6.1996	78.42	-9.98%	6 274	80	88.00	+10.00%	968	11
21.3.1996	80.00	-9.29%	4 880	61		0.00%	0	0
2.11.1995	105.01	-9.28%	3 465	33		0.00%	0	0
25.11.1996	49.10	-9.07%	982	20		0.00%	0
9.9.1996	63.00	-9.03%	315	5		0.00%	0	0
28.11.1996	44.70	-8.96%	224	5		+5.17%	0
11.4.1996	82.00	-8.88%	5 740	70	80.00	+5.00%	480	6
4.12.1995	78.00	-8.28%	3 198	41		0.00%	0	0
24.1.1997	57.57	-5.00%	0	0		0.00%	0
22.9.1995	142.50	-5.00%	0	0	164.00	-9.00%	1 640	10
6.9.1995	118.75	-5.00%	12 113	102		0.00%	0	0
12.7.1995	88.73	-5.00%	2 662	30	66.00	-10.00%	198	3
10.3.1997	40.68	-4.99%	0	0		0.00%	0
6.2.1997	38.24	-4.99%	765	20		+8.20%	0
28.1.1997	51.97	-4.99%	0	0		0.00%	0
22.1.1997	63.78	-4.99%	0	0		0.00%	0
5.10.1995	128.62	-4.99%	1 158	9		-10.00%	0	0
25.9.1995	135.38	-4.99%	0	0		0.00%	0	0
15.8.1995	96.51	-4.99%	0	0		+5.00%	0	0
14.8.1995	101.58	-4.99%	2 032	20		0.00%	0	0
11.8.1995	106.92	-4.99%	0	0		0.00%	0	0
10.8.1995	112.54	-4.99%	0	0		0.00%	0	0
9.8.1995	118.46	-4.99%	0	0		+4.00%	0	0
8.8.1995	124.69	-4.99%	1 372	11		+3.00%	0	0
30.6.1995	89.18	-4.99%	0	0		0.00%	0	0
29.6.1995	93.87	-4.99%	0	0		+5.00%	0	0
28.6.1995	98.81	-4.99%	0	0		+5.00%	0	0
27.6.1995	104.01	-4.99%	0	0		0.00%	0	0
5.6.1995	85.80	-4.99%	0	0		0.00%	0	0
2.6.1995	90.31	-4.99%	0	0		0.00%	0	0
23.1.1997	60.60	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›