FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 94.88 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 20.6.1997 | -10.00% | 0 | ||||||||||||
| 27.12.1996 | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.8.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
| 19.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.10 | -10.00% | 1 217 | 15 | ||||||
| 25.6.1996 | 86.26 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 13.6.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | -10.00% | 800 | 10 | ||||||
| 22.5.1996 | 78.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| 16.5.1996 | 71.37 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 98.42 | 0.00% | 0 | 0 | 76.00 | -10.00% | 608 | 8 | ||||||
| 5.3.1996 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
| 10.7.1995 | 88.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.7.1995 | 84.73 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 104.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 86.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.12.1996 | 48.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 3.2.1997 | 42.36 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 31.12.1996 | 53.24 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 26.6.1997 | -9.52% | 0 | ||||||||||||
| 29.1.1997 | 49.38 | -4.98% | 0 | 0 | 41.00 | -9.49% | 492 | 12 | ||||||
| 19.6.1997 | -9.09% | 0 | ||||||||||||
| 23.12.1996 | 53.24 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 86.26 | +9.99% | 0 | 0 | 80.00 | -9.00% | 800 | 10 | ||||||
| 26.4.1996 | 80.11 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 000 | 25 | ||||||
| 4.3.1996 | 98.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 125.23 | +9.99% | 0 | 0 | 95.00 | -9.00% | 950 | 10 | ||||||
| 15.12.1995 | 103.81 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 512 | 25 | ||||||
| 24.11.1995 | 94.50 | 0.00% | 0 | 0 | 93.50 | -9.00% | 935 | 10 | ||||||
| 8.11.1995 | 105.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 554 | 14 | ||||||
| 11.10.1995 | 128.62 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||||
| 9.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | -9.00% | 1 390 | 10 | ||||||
| 22.9.1995 | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||||
| 4.7.1995 | 88.96 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.12.1996 | 53.24 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 24.6.1997 | -8.00% | 0 | ||||||||||||
| 3.9.1996 | 69.26 | 0.00% | 0 | 0 | 55.40 | -8.00% | 277 | 5 | ||||||
| 2.2.1996 | 113.85 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.4.1997 | -7.89% | 0 | ||||||||||||
| 23.6.1997 | -7.40% | 0 | ||||||||||||
| 27.2.1996 | 121.50 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| 31.8.1995 | 125.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| 12.5.1995 | 78.62 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.10.1995 | 128.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.8.1995 | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||||
| 23.4.1997 | -5.71% | 0 | ||||||||||||
| 11.2.1997 | 38.24 | 0.00% | 0 | 0 | 42.00 | -5.61% | 8 568 | 204 | ||||||
| ||||||||||||||
