FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 69.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 69.26 | 0.00% | 0 | 0 | 53.30 | -4.00% | 213 | 4 | ||||||
3.9.1996 | 69.26 | 0.00% | 0 | 0 | 55.40 | -8.00% | 277 | 5 | ||||||
2.9.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 69.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.26 | -9.99% | 3 463 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 76.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
21.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 661 | 10 | ||||||
8.8.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 1 900 | 20 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
1.8.1996 | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||||
31.7.1996 | 94.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 94.88 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
29.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 94.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
24.7.1996 | 94.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.10 | -10.00% | 1 217 | 15 | ||||||
18.7.1996 | 94.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 94.88 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
16.7.1996 | 94.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.88 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
8.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 94.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 94.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 94.88 | +9.99% | 949 | 10 | 86.00 | +9.00% | 1 720 | 20 | ||||||
26.6.1996 | 86.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 86.26 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
24.6.1996 | 86.26 | +9.99% | 0 | 0 | 80.00 | -9.00% | 800 | 10 | ||||||
21.6.1996 | 78.42 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
20.6.1996 | 78.42 | -9.98% | 6 274 | 80 | 88.00 | +10.00% | 968 | 11 | ||||||
19.6.1996 | 87.12 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
18.6.1996 | 87.12 | 0.00% | 0 | 0 | 73.50 | +5.00% | 147 | 2 | ||||||
17.6.1996 | 87.12 | +10.00% | 4 356 | 50 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 79.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
11.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | -10.00% | 800 | 10 | ||||||
4.6.1996 | 88.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 88.00 | -2.22% | 1 056 | 12 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 680 | 96 | ||||||
30.5.1996 | 90.00 | 0.00% | 3 240 | 36 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 72 | 1 | ||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
24.5.1996 | 86.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
23.5.1996 | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 78.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
21.5.1996 | 78.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 78.50 | +9.99% | 4 318 | 55 | 72.00 | +1.00% | 973 | 14 | ||||||
17.5.1996 | 71.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 71.37 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 64.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
14.5.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 64.89 | -10.00% | 1 622 | 25 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 480 | 56 | ||||||
9.5.1996 | 72.10 | -9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
6.5.1996 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.11 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 000 | 25 | ||||||
25.4.1996 | 80.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 80.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 80.11 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
22.4.1996 | 80.11 | -3.67% | 481 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
19.4.1996 | 83.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.17 | +0.01% | 1 663 | 20 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 83.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
16.4.1996 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.16 | +1.41% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 80.00 | +5.00% | 480 | 6 | ||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
4.4.1996 | 90.00 | +2.26% | 2 790 | 31 | 80.00 | 0.00% | 800 | 10 | ||||||
3.4.1996 | 88.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 88.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
1.4.1996 | 88.01 | +9.99% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.01 | +0.01% | 400 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.00 | -9.29% | 4 880 | 61 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 88.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 88.20 | -10.00% | 0 | 0 | 77.50 | +2.00% | 930 | 12 | ||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.00 | -0.42% | 7 056 | 72 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 98.42 | 0.00% | 0 | 0 | 76.00 | -10.00% | 608 | 8 | ||||||
5.3.1996 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 98.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 121.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 121.50 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 463 | 15 | ||||||
26.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 470 | 50 | ||||||
22.2.1996 | 135.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | -1.96% | 750 | 5 | 100.00 | 0.00% | 600 | 6 | ||||||
16.2.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 153.00 | +2.00% | 8 262 | 54 | 97.50 | +3.00% | 2 438 | 25 | ||||||
14.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 150.00 | +8.89% | 7 500 | 50 | 90.50 | -5.00% | 905 | 10 | ||||||
9.2.1996 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 137.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 125.23 | +9.99% | 0 | 0 | 95.00 | -9.00% | 950 | 10 | ||||||
2.2.1996 | 113.85 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.00 | +0.70% | 2 185 | 19 | 114.00 | 0.00% | 1 824 | 16 | ||||||
24.1.1996 | 114.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 114.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 114.19 | +9.99% | 0 | 0 | 95.00 | +5.00% | 6 460 | 68 | ||||||
19.1.1996 | 103.81 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
18.1.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 103.81 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
12.1.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.81 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
8.1.1996 | 103.81 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 90.50 | -5.00% | 453 | 5 | ||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 103.81 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 512 | 25 | ||||||
14.12.1995 | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
13.12.1995 | 94.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 94.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 94.38 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 85.80 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
7.12.1995 | 85.80 | +10.00% | 4 547 | 53 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 370 | 4 | ||||||
4.12.1995 | 78.00 | -8.28% | 3 198 | 41 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 94.50 | 0.00% | 0 | 0 | 93.50 | -9.00% | 935 | 10 | ||||||
23.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|