FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 546.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 383.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 269.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 188.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 153.00 | +2.00% | 8 262 | 54 | 97.50 | +3.00% | 2 438 | 25 | ||||||
14.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 150.00 | +8.89% | 7 500 | 50 | 90.50 | -5.00% | 905 | 10 | ||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | -1.96% | 750 | 5 | 100.00 | 0.00% | 600 | 6 | ||||||
21.9.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
20.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||||
18.9.1995 | 143.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 143.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||||
9.2.1996 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 137.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 136.50 | +5.00% | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||
4.10.1995 | 135.38 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||||
3.10.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 135.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 135.38 | 0.00% | 0 | 0 | 175.00 | +7.00% | 8 750 | 50 | ||||||
25.9.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 470 | 50 | ||||||
22.2.1996 | 135.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 131.81 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 131.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||||
13.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
12.9.1995 | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 128.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.10.1995 | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 128.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 128.62 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||||
10.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
9.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | -9.00% | 1 390 | 10 | ||||||
6.10.1995 | 128.62 | 0.00% | 0 | 0 | 153.00 | 0.00% | 765 | 5 | ||||||
5.10.1995 | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 125.23 | +9.99% | 0 | 0 | 95.00 | -9.00% | 950 | 10 | ||||||
5.9.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 125.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
1.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 125.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 760 | 20 | ||||||
30.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 125.00 | +2.84% | 750 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 125.00 | +0.14% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 124.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 124.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 121.54 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
23.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 121.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 121.50 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 463 | 15 | ||||||
26.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 118.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 118.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 118.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 118.75 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 175 | 25 | ||||||
6.9.1995 | 118.75 | -5.00% | 12 113 | 102 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 118.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 115.76 | +4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 115.76 | -9.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.00 | +0.70% | 2 185 | 19 | 114.00 | 0.00% | 1 824 | 16 | ||||||
24.1.1996 | 114.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 114.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 114.19 | +9.99% | 0 | 0 | 95.00 | +5.00% | 6 460 | 68 | ||||||
2.2.1996 | 113.85 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 113.22 | +4.99% | 906 | 8 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 112.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 109.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
19.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 107.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 106.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 105.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 105.01 | -9.28% | 3 465 | 33 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 105.00 | +3.62% | 630 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
9.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 554 | 14 | ||||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 104.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 104.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 103.81 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
18.1.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 103.81 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
12.1.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.81 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
8.1.1996 | 103.81 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 103.81 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 512 | 25 | ||||||
14.12.1995 | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
17.7.1995 | 102.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 101.33 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 99.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 98.81 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 98.42 | 0.00% | 0 | 0 | 76.00 | -10.00% | 608 | 8 | ||||||
5.3.1996 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 98.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.00 | -0.42% | 7 056 | 72 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 97.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 96.51 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 95.06 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 661 | 10 | ||||||
8.8.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 1 900 | 20 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
1.8.1996 | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||||
31.7.1996 | 94.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 94.88 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
29.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 94.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
24.7.1996 | 94.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.10 | -10.00% | 1 217 | 15 | ||||||
18.7.1996 | 94.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 94.88 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
16.7.1996 | 94.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.88 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
8.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 94.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 94.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 94.88 | +9.99% | 949 | 10 | 86.00 | +9.00% | 1 720 | 20 | ||||||
7.6.1995 | 94.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|