FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 58.00 | +3.75% | 116 | 2 | +4.87% | 0 | ||||||
| 27.5.1996 | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||
| 12.9.1995 | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||
| 28.3.1996 | 80.01 | +0.01% | 400 | 5 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 150.00 | -1.96% | 750 | 5 | 100.00 | 0.00% | 600 | 6 | ||||
| 1.8.1996 | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||
| 5.12.1996 | 44.00 | -1.56% | 220 | 5 | 0.00% | 0 | ||||||
| 28.11.1996 | 44.70 | -8.96% | 224 | 5 | +5.17% | 0 | ||||||
| 7.11.1996 | 60.00 | +6.89% | 300 | 5 | +5.17% | 0 | ||||||
| 9.9.1996 | 63.00 | -9.03% | 315 | 5 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 72.10 | -9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 80.11 | -3.67% | 481 | 6 | 80.00 | 0.00% | 800 | 10 | ||||
| 21.9.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||
| 29.8.1995 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 125.00 | +2.84% | 750 | 6 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 105.00 | +3.62% | 630 | 6 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 113.22 | +4.99% | 906 | 8 | +6.00% | 0 | 0 | |||||
| 4.8.1995 | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||
| 16.5.1995 | 78.42 | +499.00% | 706 | 9 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||
| 11.3.1997 | 40.00 | -1.67% | 360 | 9 | 0.00% | 0 | ||||||
| 21.2.1997 | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||
| 16.9.1996 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 94.88 | +9.99% | 949 | 10 | 86.00 | +9.00% | 1 720 | 20 | ||||
| 8.8.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 115.76 | -9.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 74.69 | -499.00% | 747 | 10 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 125.00 | +0.14% | 1 250 | 10 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 115.76 | +4.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||
| 3.6.1996 | 88.00 | -2.22% | 1 056 | 12 | +3.00% | 0 | 0 | |||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||
| 25.3.1996 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||
| 25.1.1996 | 115.00 | +0.70% | 2 185 | 19 | 114.00 | 0.00% | 1 824 | 16 | ||||
| 12.6.1995 | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||
| 14.8.1995 | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 88.01 | +9.99% | 1 760 | 20 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 63.00 | 0.00% | 1 260 | 20 | +5.00% | 0 | 0 | |||||
| 6.2.1997 | 38.24 | -4.99% | 765 | 20 | +8.20% | 0 | ||||||
| 25.11.1996 | 49.10 | -9.07% | 982 | 20 | 0.00% | 0 | ||||||
| 5.8.1996 | 95.00 | 0.00% | 1 900 | 20 | +5.00% | 0 | 0 | |||||
| 18.4.1996 | 83.17 | +0.01% | 1 663 | 20 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 37.16 | -4.71% | 892 | 24 | 0.00% | 0 | ||||||
| 13.5.1996 | 64.89 | -10.00% | 1 622 | 25 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||
| 12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||
| 4.4.1996 | 90.00 | +2.26% | 2 790 | 31 | 80.00 | 0.00% | 800 | 10 | ||||
| 2.11.1995 | 105.01 | -9.28% | 3 465 | 33 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 83.16 | +1.41% | 2 911 | 35 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 90.00 | 0.00% | 3 240 | 36 | +2.00% | 0 | 0 | |||||
| 6.11.1995 | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||
| 4.12.1995 | 78.00 | -8.28% | 3 198 | 41 | 0.00% | 0 | 0 | |||||
| 13.3.1997 | 39.00 | -2.50% | 1 599 | 41 | -5.00% | 0 | ||||||
| 15.8.1996 | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||
| 26.8.1996 | 69.26 | -9.99% | 3 463 | 50 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 56.70 | -10.00% | 2 835 | 50 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 87.12 | +10.00% | 4 356 | 50 | +2.00% | 0 | 0 | |||||
| 12.2.1996 | 150.00 | +8.89% | 7 500 | 50 | 90.50 | -5.00% | 905 | 10 | ||||
| 19.9.1995 | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||
| 7.12.1995 | 85.80 | +10.00% | 4 547 | 53 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 153.00 | +2.00% | 8 262 | 54 | 97.50 | +3.00% | 2 438 | 25 | ||||
| 20.5.1996 | 78.50 | +9.99% | 4 318 | 55 | 72.00 | +1.00% | 973 | 14 | ||||
| 21.3.1996 | 80.00 | -9.29% | 4 880 | 61 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 80.00 | +5.00% | 480 | 6 | ||||
| 7.3.1996 | 98.00 | -0.42% | 7 056 | 72 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 78.42 | -9.98% | 6 274 | 80 | 88.00 | +10.00% | 968 | 11 | ||||
| 6.9.1995 | 118.75 | -5.00% | 12 113 | 102 | 0.00% | 0 | 0 | |||||
