FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 94.88 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||
| 29.5.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 72 | 1 | ||||
| 18.6.1996 | 87.12 | 0.00% | 0 | 0 | 73.50 | +5.00% | 147 | 2 | ||||
| 15.8.1996 | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||
| 14.12.1995 | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
| 12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||
| 11.10.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||
| 6.12.1996 | 44.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||
| 12.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 19.6.1996 | 87.12 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||
| 22.5.1996 | 78.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||
| 15.5.1996 | 64.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||
| 27.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 6.11.1996 | 56.13 | 0.00% | 0 | 0 | 58.00 | -4.13% | 232 | 4 | ||||
| 4.9.1996 | 69.26 | 0.00% | 0 | 0 | 53.30 | -4.00% | 213 | 4 | ||||
| 1.8.1996 | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||
| 13.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||
| 19.9.1995 | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||
| 5.12.1995 | 78.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 370 | 4 | ||||
| 8.12.1995 | 85.80 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||
| 21.12.1995 | 90.50 | -5.00% | 453 | 5 | ||||||||
| 19.1.1996 | 103.81 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||
| 10.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||
| 6.10.1995 | 128.62 | 0.00% | 0 | 0 | 153.00 | 0.00% | 765 | 5 | ||||
| 3.9.1996 | 69.26 | 0.00% | 0 | 0 | 55.40 | -8.00% | 277 | 5 | ||||
| 31.10.1996 | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||
| 5.11.1996 | 56.13 | 0.00% | 0 | 0 | 60.50 | +1.68% | 303 | 5 | ||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||
| 10.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||
| 19.2.1996 | 150.00 | -1.96% | 750 | 5 | 100.00 | 0.00% | 600 | 6 | ||||
| 3.3.1997 | 42.82 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||
| 21.11.1996 | 54.00 | -10.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||
| 30.7.1996 | 94.88 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||
| 14.9.1995 | 136.50 | +5.00% | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||
| 11.10.1995 | 128.62 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||
| 4.9.1995 | 125.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||
| 11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 80.00 | +5.00% | 480 | 6 | ||||
| 9.1.1996 | 103.81 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||
| 21.11.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||
| 24.8.1995 | 121.54 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
| 6.1.1997 | 53.24 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||
| 6.3.1996 | 98.42 | 0.00% | 0 | 0 | 76.00 | -10.00% | 608 | 8 | ||||
| 24.5.1996 | 86.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||
| 15.1.1996 | 103.81 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||
| 20.6.1995 | 109.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
| 18.5.1995 | 82.34 | +499.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
| 22.9.1995 | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||
| 4.10.1995 | 135.38 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||
| 9.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | -9.00% | 1 390 | 10 | ||||
| 12.2.1996 | 150.00 | +8.89% | 7 500 | 50 | 90.50 | -5.00% | 905 | 10 | ||||
| 5.2.1996 | 125.23 | +9.99% | 0 | 0 | 95.00 | -9.00% | 950 | 10 | ||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||
| 24.11.1995 | 94.50 | 0.00% | 0 | 0 | 93.50 | -9.00% | 935 | 10 | ||||
| 5.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | -10.00% | 800 | 10 | ||||
| 25.6.1996 | 86.26 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||
| 24.6.1996 | 86.26 | +9.99% | 0 | 0 | 80.00 | -9.00% | 800 | 10 | ||||
| 21.6.1996 | 78.42 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||
| 23.4.1996 | 80.11 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
| 22.4.1996 | 80.11 | -3.67% | 481 | 6 | 80.00 | 0.00% | 800 | 10 | ||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
| 4.4.1996 | 90.00 | +2.26% | 2 790 | 31 | 80.00 | 0.00% | 800 | 10 | ||||
| 29.4.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||
| 25.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||
| 9.8.1996 | 95.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 661 | 10 | ||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 671 | 11 | ||||
| 20.6.1996 | 78.42 | -9.98% | 6 274 | 80 | 88.00 | +10.00% | 968 | 11 | ||||
| 2.4.1996 | 88.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||
| 18.3.1996 | 88.20 | -10.00% | 0 | 0 | 77.50 | +2.00% | 930 | 12 | ||||
| 29.1.1997 | 49.38 | -4.98% | 0 | 0 | 41.00 | -9.49% | 492 | 12 | ||||
| 9.10.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||
| 20.5.1996 | 78.50 | +9.99% | 4 318 | 55 | 72.00 | +1.00% | 973 | 14 | ||||
| 8.11.1995 | 105.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 554 | 14 | ||||
| 31.3.1995 | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 27.2.1996 | 121.50 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 463 | 15 | ||||
| 2.8.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||
| 19.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.10 | -10.00% | 1 217 | 15 | ||||
| 11.4.1997 | 38.50 | +4.05% | 578 | 15 | ||||||||
| 27.5.1996 | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||
| 25.1.1996 | 115.00 | +0.70% | 2 185 | 19 | 114.00 | 0.00% | 1 824 | 16 | ||||
| 31.8.1995 | 125.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 760 | 20 | ||||
| 27.6.1996 | 94.88 | +9.99% | 949 | 10 | 86.00 | +9.00% | 1 720 | 20 | ||||
| 17.4.1996 | 83.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||
| 7.5.1996 | 80.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||
| 12.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||
| 5.3.1997 | 42.82 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||
| 27.11.1996 | 49.10 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||
| 22.8.1996 | 76.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||
| 4.11.1996 | 56.13 | +9.99% | 0 | 0 | 59.50 | -2.45% | 1 488 | 25 | ||||
| 26.4.1996 | 80.11 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 000 | 25 | ||||
| 15.2.1996 | 153.00 | +2.00% | 8 262 | 54 | 97.50 | +3.00% | 2 438 | 25 | ||||
| 7.9.1995 | 118.75 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 175 | 25 | ||||
| 5.5.1995 | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 15.12.1995 | 103.81 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 512 | 25 | ||||
| 3.2.1997 | 42.36 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||
| 12.2.1997 | 38.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 100 | 50 | ||||
| 23.2.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 470 | 50 | ||||
| 26.9.1995 | 135.38 | 0.00% | 0 | 0 | 175.00 | +7.00% | 8 750 | 50 | ||||
| 10.5.1996 | 72.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 480 | 56 | ||||
| 22.1.1996 | 114.19 | +9.99% | 0 | 0 | 95.00 | +5.00% | 6 460 | 68 | ||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 680 | 96 | ||||
| 1.11.1996 | 51.03 | 0.00% | 0 | 0 | 61.00 | +5.17% | 5 917 | 97 | ||||
| 11.2.1997 | 38.24 | 0.00% | 0 | 0 | 42.00 | -5.61% | 8 568 | 204 | ||||
