FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 44.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
6.12.1996 | 44.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
21.1.1997 | 67.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
10.1.1997 | 58.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
7.1.1997 | 53.24 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
6.1.1997 | 53.24 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
31.12.1996 | 53.24 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.12.1996 | 53.24 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.12.1996 | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
25.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.25 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
20.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 38.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 100 | 50 | ||||||
11.2.1997 | 38.24 | 0.00% | 0 | 0 | 42.00 | -5.61% | 8 568 | 204 | ||||||
10.2.1997 | 38.24 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
7.2.1997 | 38.24 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
7.3.1997 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 42.82 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
4.3.1997 | 42.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.3.1997 | 42.82 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
28.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.16 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
21.3.1997 | 37.16 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
20.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.16 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
17.3.1997 | 37.16 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
1.11.1996 | 51.03 | 0.00% | 0 | 0 | 61.00 | +5.17% | 5 917 | 97 | ||||||
6.11.1996 | 56.13 | 0.00% | 0 | 0 | 58.00 | -4.13% | 232 | 4 | ||||||
5.11.1996 | 56.13 | 0.00% | 0 | 0 | 60.50 | +1.68% | 303 | 5 | ||||||
27.11.1996 | 49.10 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
26.11.1996 | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 671 | 11 | ||||||
30.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.70 | 0.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
11.10.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
10.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||||
8.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 69.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 69.26 | 0.00% | 0 | 0 | 53.30 | -4.00% | 213 | 4 | ||||||
3.9.1996 | 69.26 | 0.00% | 0 | 0 | 55.40 | -8.00% | 277 | 5 | ||||||
2.9.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 69.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.00 | 0.00% | 1 260 | 20 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 94.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 94.88 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
29.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 94.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
24.7.1996 | 94.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.10 | -10.00% | 1 217 | 15 | ||||||
18.7.1996 | 94.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 94.88 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
16.7.1996 | 94.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.88 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
8.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 94.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 94.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 109.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 109.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
19.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 88.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 135.38 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||||
3.10.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 135.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 135.38 | 0.00% | 0 | 0 | 175.00 | +7.00% | 8 750 | 50 | ||||||
25.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 128.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.10.1995 | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 128.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 128.62 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||||
10.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
9.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | -9.00% | 1 390 | 10 | ||||||
6.10.1995 | 128.62 | 0.00% | 0 | 0 | 153.00 | 0.00% | 765 | 5 | ||||||
21.9.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
20.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 143.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
11.9.1995 | 124.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 131.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 118.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 118.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 118.75 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 175 | 25 | ||||||
24.8.1995 | 121.54 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
22.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 125.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
1.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 125.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 760 | 20 | ||||||
30.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.01 | +0.01% | 400 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.17 | +0.01% | 1 663 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||||
|