FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 94.88 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
19.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.10 | -10.00% | 1 217 | 15 | ||||||
25.6.1996 | 86.26 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
13.6.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | -10.00% | 800 | 10 | ||||||
16.5.1996 | 71.37 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 78.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
20.6.1997 | -10.00% | 0 | ||||||||||||
27.12.1996 | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1996 | 98.42 | 0.00% | 0 | 0 | 76.00 | -10.00% | 608 | 8 | ||||||
5.3.1996 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
10.7.1995 | 88.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
3.7.1995 | 84.73 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 104.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 86.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.12.1996 | 48.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
31.12.1996 | 53.24 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.2.1997 | 42.36 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
26.6.1997 | -9.52% | 0 | ||||||||||||
29.1.1997 | 49.38 | -4.98% | 0 | 0 | 41.00 | -9.49% | 492 | 12 | ||||||
23.12.1996 | 53.24 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.6.1997 | -9.09% | 0 | ||||||||||||
26.4.1996 | 80.11 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 000 | 25 | ||||||
24.6.1996 | 86.26 | +9.99% | 0 | 0 | 80.00 | -9.00% | 800 | 10 | ||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 88.96 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 554 | 14 | ||||||
11.10.1995 | 128.62 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||||
9.10.1995 | 128.62 | 0.00% | 0 | 0 | 139.00 | -9.00% | 1 390 | 10 | ||||||
4.3.1996 | 98.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 125.23 | +9.99% | 0 | 0 | 95.00 | -9.00% | 950 | 10 | ||||||
15.12.1995 | 103.81 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 512 | 25 | ||||||
24.11.1995 | 94.50 | 0.00% | 0 | 0 | 93.50 | -9.00% | 935 | 10 | ||||||
30.12.1996 | 53.24 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
24.6.1997 | -8.00% | 0 | ||||||||||||
3.9.1996 | 69.26 | 0.00% | 0 | 0 | 55.40 | -8.00% | 277 | 5 | ||||||
2.2.1996 | 113.85 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1997 | -7.89% | 0 | ||||||||||||
23.6.1997 | -7.40% | 0 | ||||||||||||
27.2.1996 | 121.50 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 463 | 15 | ||||||
31.8.1995 | 125.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 760 | 20 | ||||||
12.5.1995 | 78.62 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 128.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1997 | -5.71% | 0 | ||||||||||||
11.2.1997 | 38.24 | 0.00% | 0 | 0 | 42.00 | -5.61% | 8 568 | 204 | ||||||
21.4.1997 | -5.00% | 0 | ||||||||||||
13.3.1997 | 39.00 | -2.50% | 1 599 | 41 | -5.00% | 0 | ||||||||
12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
1.8.1996 | 95.00 | +0.12% | 475 | 5 | 81.00 | -5.00% | 324 | 4 | ||||||
25.7.1996 | 94.88 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
14.6.1996 | 79.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 71.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 86.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
23.4.1996 | 80.11 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
2.4.1996 | 88.01 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
4.9.1995 | 125.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
12.2.1996 | 150.00 | +8.89% | 7 500 | 50 | 90.50 | -5.00% | 905 | 10 | ||||||
19.1.1996 | 103.81 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
8.12.1995 | 85.80 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
21.12.1995 | 90.50 | -5.00% | 453 | 5 | ||||||||||
30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.10.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
31.10.1996 | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||||
6.12.1996 | 44.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
27.11.1996 | 49.10 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
21.11.1996 | 54.00 | -10.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
3.3.1997 | 42.82 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
6.11.1996 | 56.13 | 0.00% | 0 | 0 | 58.00 | -4.13% | 232 | 4 | ||||||
16.7.1996 | 94.88 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 661 | 10 | ||||||
30.8.1996 | 69.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 69.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 69.26 | 0.00% | 0 | 0 | 53.30 | -4.00% | 213 | 4 | ||||||
29.5.1995 | 95.06 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 128.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 135.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
15.1.1996 | 103.81 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
17.9.1996 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 94.88 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
13.9.1996 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1997 | -2.94% | 0 | ||||||||||||
4.11.1996 | 56.13 | +9.99% | 0 | 0 | 59.50 | -2.45% | 1 488 | 25 | ||||||
27.5.1996 | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 128.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.3.1997 | 37.16 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
24.3.1997 | 37.16 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
21.3.1997 | 37.16 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
7.9.1995 | 118.75 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 175 | 25 | ||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 470 | 50 | ||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 370 | 4 | ||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
16.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 37.16 | -4.71% | 892 | 24 | 0.00% | 0 | ||||||||
28.2.1997 | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 38.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 100 | 50 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 671 | 11 | ||||||
26.11.1996 | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.10 | -9.07% | 982 | 20 | 0.00% | 0 | ||||||||
5.12.1996 | 44.00 | -1.56% | 220 | 5 | 0.00% | 0 | ||||||||
4.12.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||||
6.1.1997 | 53.24 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
19.12.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
11.3.1997 | 40.00 | -1.67% | 360 | 9 | 0.00% | 0 | ||||||||
10.3.1997 | 40.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 42.82 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
|