FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 90.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.6.1996 | 78.42 | -9.98% | 6 274 | 80 | 88.00 | +10.00% | 968 | 11 | ||||||
2.7.1996 | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 86.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 80.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 114.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 136.50 | +5.00% | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||
13.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
12.9.1995 | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||||
18.9.1995 | 143.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 118.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 118.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 143.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 124.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 114.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 94.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 94.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 94.88 | +9.99% | 949 | 10 | 86.00 | +9.00% | 1 720 | 20 | ||||||
19.6.1996 | 87.12 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 680 | 96 | ||||||
18.9.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1997 | 38.24 | -4.99% | 765 | 20 | +8.20% | 0 | ||||||||
7.1.1997 | 53.24 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
4.6.1996 | 88.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.2.1997 | 40.25 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
26.9.1995 | 135.38 | 0.00% | 0 | 0 | 175.00 | +7.00% | 8 750 | 50 | ||||||
13.12.1995 | 94.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 113.22 | +4.99% | 906 | 8 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 69.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1996 | 60.00 | +6.89% | 300 | 5 | +5.17% | 0 | ||||||||
1.11.1996 | 51.03 | 0.00% | 0 | 0 | 61.00 | +5.17% | 5 917 | 97 | ||||||
14.10.1996 | 56.70 | 0.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
9.12.1996 | 44.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
28.11.1996 | 44.70 | -8.96% | 224 | 5 | +5.17% | 0 | ||||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
4.3.1997 | 42.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.9.1996 | 63.00 | 0.00% | 1 260 | 20 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 1 900 | 20 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 94.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 94.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 87.12 | 0.00% | 0 | 0 | 73.50 | +5.00% | 147 | 2 | ||||||
24.4.1996 | 80.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 80.00 | +5.00% | 480 | 6 | ||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 93.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 98.81 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 94.38 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 114.19 | +9.99% | 0 | 0 | 95.00 | +5.00% | 6 460 | 68 | ||||||
9.1.1996 | 103.81 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 88.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 96.51 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1997 | 58.00 | +3.75% | 116 | 2 | +4.87% | 0 | ||||||||
11.4.1997 | 38.50 | +4.05% | 578 | 15 | ||||||||||
21.5.1996 | 78.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 118.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1997 | +3.89% | 0 | ||||||||||||
17.1.1997 | 63.94 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
7.2.1997 | 38.24 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
12.6.1997 | +3.03% | 0 | ||||||||||||
31.7.1996 | 94.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 88.00 | -2.22% | 1 056 | 12 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 94.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 131.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 101.33 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 121.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 88.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 153.00 | +2.00% | 8 262 | 54 | 97.50 | +3.00% | 2 438 | 25 | ||||||
16.1.1996 | 103.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1997 | 55.90 | +4.99% | 0 | 0 | +2.50% | 0 | ||||||||
3.7.1996 | 94.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | 0.00% | 3 240 | 36 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 72 | 1 | ||||||
17.6.1996 | 87.12 | +10.00% | 4 356 | 50 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 88.20 | -10.00% | 0 | 0 | 77.50 | +2.00% | 930 | 12 | ||||||
5.11.1996 | 56.13 | 0.00% | 0 | 0 | 60.50 | +1.68% | 303 | 5 | ||||||
10.1.1997 | 58.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
18.3.1997 | 37.16 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 78.50 | +9.99% | 4 318 | 55 | 72.00 | +1.00% | 973 | 14 | ||||||
22.2.1996 | 135.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
4.10.1995 | 135.38 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 700 | 10 | ||||||
9.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 118.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.2.1997 | 38.24 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
31.1.1997 | 44.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 54.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 53.24 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
16.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||||
28.2.1997 | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.00 | -3.24% | 370 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 38.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 100 | 50 | ||||||
26.11.1996 | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.10 | -9.07% | 982 | 20 | 0.00% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 671 | 11 | ||||||
19.12.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 44.00 | -1.56% | 220 | 5 | 0.00% | 0 | ||||||||
4.12.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 37.16 | -4.71% | 892 | 24 | 0.00% | 0 | ||||||||
11.3.1997 | 40.00 | -1.67% | 360 | 9 | 0.00% | 0 | ||||||||
10.3.1997 | 40.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 42.82 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
20.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
|