FRÝDLANTSKÁ LESNÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 118.75 | -5.00% | 12 113 | 102 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 78.42 | -9.98% | 6 274 | 80 | 88.00 | +10.00% | 968 | 11 | ||||||
| 7.3.1996 | 98.00 | -0.42% | 7 056 | 72 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 80.00 | +5.00% | 480 | 6 | ||||||
| 21.3.1996 | 80.00 | -9.29% | 4 880 | 61 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 78.50 | +9.99% | 4 318 | 55 | 72.00 | +1.00% | 973 | 14 | ||||||
| 15.2.1996 | 153.00 | +2.00% | 8 262 | 54 | 97.50 | +3.00% | 2 438 | 25 | ||||||
| 7.12.1995 | 85.80 | +10.00% | 4 547 | 53 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 56.70 | -10.00% | 2 835 | 50 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 69.26 | -9.99% | 3 463 | 50 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 87.12 | +10.00% | 4 356 | 50 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.00 | +8.89% | 7 500 | 50 | 90.50 | -5.00% | 905 | 10 | ||||||
| 19.9.1995 | 150.00 | +4.66% | 7 500 | 50 | 181.00 | +10.00% | 724 | 4 | ||||||
| 15.8.1996 | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
| 13.3.1997 | 39.00 | -2.50% | 1 599 | 41 | -5.00% | 0 | ||||||||
| 4.12.1995 | 78.00 | -8.28% | 3 198 | 41 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 90.00 | 0.00% | 3 240 | 36 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 105.00 | 0.00% | 3 780 | 36 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 83.16 | +1.41% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 105.01 | -9.28% | 3 465 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
