FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 131.81 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 188.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 546.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 92.27 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 383.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 269.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 65.01 | -2 954.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 82.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 74.69 | -499.00% | 747 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 78.62 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 82.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 54.00 | -10.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
31.10.1996 | 51.03 | -10.00% | 1 531 | 30 | 58.00 | -4.91% | 290 | 5 | ||||||
26.9.1996 | 56.70 | -10.00% | 2 835 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
13.6.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 64.89 | -10.00% | 1 622 | 25 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 88.20 | -10.00% | 0 | 0 | 77.50 | +2.00% | 930 | 12 | ||||||
29.2.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.26 | -9.99% | 3 463 | 50 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.10 | -9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 98.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 115.76 | -9.99% | 1 158 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 78.42 | -9.98% | 6 274 | 80 | 88.00 | +10.00% | 968 | 11 | ||||||
21.3.1996 | 80.00 | -9.29% | 4 880 | 61 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 105.01 | -9.28% | 3 465 | 33 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 49.10 | -9.07% | 982 | 20 | 0.00% | 0 | ||||||||
9.9.1996 | 63.00 | -9.03% | 315 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 44.70 | -8.96% | 224 | 5 | +5.17% | 0 | ||||||||
11.4.1996 | 82.00 | -8.88% | 5 740 | 70 | 80.00 | +5.00% | 480 | 6 | ||||||
4.12.1995 | 78.00 | -8.28% | 3 198 | 41 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 57.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1995 | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||||
6.9.1995 | 118.75 | -5.00% | 12 113 | 102 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
10.3.1997 | 40.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 38.24 | -4.99% | 765 | 20 | +8.20% | 0 | ||||||||
28.1.1997 | 51.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.10.1995 | 128.62 | -4.99% | 1 158 | 9 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 96.51 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 101.58 | -4.99% | 2 032 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 106.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 112.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 118.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 124.69 | -4.99% | 1 372 | 11 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 89.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 98.81 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 104.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 90.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 60.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|