GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 238.00 | 0.00% | 0 | 0 | +36.98% | 0 | ||||||||
14.1.1997 | 197.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.12.1996 | 105.58 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 79.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.3.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 136.34 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 129.85 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 123.67 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.1.1997 | 162.64 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
22.1.1997 | 238.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
17.1.1997 | 227.00 | +4.60% | 0 | 0 | +9.89% | 0 | ||||||||
4.2.1997 | 287.00 | +4.74% | 0 | 0 | +9.87% | 0 | ||||||||
10.1.1997 | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
9.1.1997 | 170.77 | +4.99% | 3 415 | 20 | +9.80% | 0 | ||||||||
13.1.1997 | 188.26 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
5.12.1996 | 87.27 | +9.99% | 0 | 0 | +9.72% | 0 | ||||||||
10.12.1996 | 95.99 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
13.12.1996 | 105.58 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
19.12.1996 | 127.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
16.12.1996 | 116.13 | +9.99% | 1 161 | 10 | +9.39% | 0 | ||||||||
4.12.1996 | 79.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.12.1996 | 79.34 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
11.7.1996 | 48.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +9.00% | 44 | 2 | ||||||
29.11.1996 | 72.13 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
15.8.1996 | 39.37 | -9.99% | 0 | 0 | 28.00 | +8.00% | 672 | 24 | ||||||
24.9.1996 | 31.27 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
8.11.1996 | 41.80 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
15.11.1996 | 49.28 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
27.11.1996 | 65.58 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
9.12.1996 | 95.99 | +9.99% | 0 | 0 | +7.15% | 0 | ||||||||
27.2.1996 | 48.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.12.1996 | 116.13 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
11.11.1996 | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
12.11.1996 | 44.80 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
14.11.1996 | 49.28 | +10.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.4.1995 | 0 | 0 | 313.50 | +5.00% | 1 881 | 6 | ||||||||
2.5.1995 | 142.79 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1996 | 127.74 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
7.1.1997 | 154.90 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
6.1.1997 | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
28.11.1996 | 72.13 | +9.98% | 0 | 0 | +4.60% | 0 | ||||||||
18.12.1996 | 116.13 | 0.00% | 0 | 0 | 147.00 | +4.50% | 588 | 4 | ||||||
14.8.1997 | +4.41% | 0 | ||||||||||||
15.8.1997 | +4.22% | 0 | ||||||||||||
11.12.1996 | 95.99 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||||
15.9.1997 | +4.05% | 0 | ||||||||||||
12.7.1996 | 48.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 48.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1997 | +3.89% | 0 | ||||||||||||
16.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | +3.70% | 28 | 1 | ||||||
15.1.1997 | 207.00 | +4.71% | 0 | 0 | +3.58% | 0 | ||||||||
18.10.1996 | 28.15 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
6.12.1996 | 87.27 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
26.11.1996 | 65.58 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
22.11.1996 | 59.62 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1996 | 44.80 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
18.11.1996 | 54.20 | +9.98% | 163 | 3 | +2.32% | 0 | ||||||||
24.10.1996 | 32.60 | +6.88% | 5 346 | 164 | 0.00 | +2.27% | 0 | 0 | ||||||
7.11.1996 | 41.80 | +10.00% | 418 | 10 | +2.20% | 0 | ||||||||
29.7.1996 | 48.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 48.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 54.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1997 | 287.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
25.10.1996 | 32.60 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
3.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 688 | 16 | ||||||
29.1.1997 | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||||
3.2.1997 | 274.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
7.2.1997 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 238.00 | +4.84% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
27.1.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
3.3.1997 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
20.11.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 140.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 140.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 140.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 140.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
18.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
14.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.74 | -10.00% | 1 268 | 29 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.60 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
7.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
8.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
2.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 31.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 38.00 | +8.57% | 1 976 | 52 | 0.00% | 0 | ||||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 35.00 | +7.36% | 2 030 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 32.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 32.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 30.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 30.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 30.50 | +8.34% | 1 647 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 28.15 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
13.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
10.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
30.8.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
|