GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1994	242.00	+1 000.00%	0	0
17.5.1994	220.00	+1 000.00%	0	0
28.4.1994	102.85	+1 000.00%	0	0
26.4.1994	93.50	+1 000.00%	0	0
12.5.1994	182.17	+999.00%	0	0
10.5.1994	165.61	+999.00%	0	0
9.5.1994	150.56	+999.00%	0	0
5.5.1994	136.88	+999.00%	0	0
3.5.1994	124.44	+999.00%	0	0
2.5.1994	113.13	+999.00%	0	0
20.6.1994	826.00	+998.00%	0	0
14.6.1994	683.00	+998.00%	0	0
30.5.1994	353.00	+996.00%	0	0
16.6.1994	751.00	+995.00%	0	0
26.5.1994	321.00	+993.00%	0	0
21.6.1994	908.00	+992.00%	0	0
9.6.1994	565.00	+992.00%	4 520	8
27.6.1994	998.00	+991.00%	0	0
13.6.1994	621.00	+991.00%	0	0
31.5.1994	388.00	+991.00%	0	0
23.5.1994	266.00	+991.00%	0	0
6.6.1994	468.00	+985.00%	0	0
7.6.1994	514.00	+982.00%	2 570	5
2.6.1994	426.00	+979.00%	0	0
16.5.1994	200.00	+978.00%	0	0
24.5.1994	292.00	+977.00%	0	0
29.8.1994	326.00	+976.00%	13 040	40
28.6.1994	1 095.00	+971.00%	0	0
30.6.1994	1 200.00	+958.00%	0	0
16.5.1995	190.85	+499.00%	0	0		0.00%	0	0
15.5.1995	181.77	+499.00%	0	0		0.00%	0	0
11.5.1995	173.12	+499.00%	0	0		0.00%	0	0
10.5.1995	164.88	+499.00%	0	0		0.00%	0	0
9.5.1995	157.03	+499.00%	0	0		0.00%	0	0
5.5.1995	149.56	+499.00%	0	0		0.00%	0	0
4.5.1995	142.44	+499.00%	1 994	14		0.00%	0	0
28.4.1995	150.30	+499.00%	0	0		0.00%	0	0
27.4.1995	143.15	+499.00%	0	0		0.00%	0	0
26.4.1995	136.34	+499.00%	0	0		+10.00%	0	0
25.4.1995	129.85	+499.00%	0	0		+10.00%	0	0
24.4.1995	123.67	+499.00%	0	0		+10.00%	0	0
23.11.1994	446.00	+494.00%	446	1
24.11.1994	468.00	+493.00%	3 276	7
22.11.1994	425.00	+493.00%	425	1
21.11.1994	405.00	+492.00%	405	1
25.11.1994	491.00	+491.00%	0	0
18.11.1994	386.00	+489.00%	386	1
29.11.1994	515.00	+488.00%	4 635	9
6.12.1994	540.00	+485.00%	540	1
17.11.1994	368.00	+484.00%	368	1
17.5.1995	200.00	+479.00%	0	0		0.00%	0	0
16.11.1994	351.00	+477.00%	351	1
27.9.1994	335.00	+276.00%	670	2
26.5.1995	205.00	+250.00%	2 870	14		0.00%	0	0
21.11.1996	59.62	+10.00%	358	6	44.00	0.00%	1 980	45
14.11.1996	49.28	+10.00%	0	0		+5.26%	0
7.11.1996	41.80	+10.00%	418	10		+2.20%	0
18.4.1996	66.00	+10.00%	0	0		-10.00%	0	0
21.3.1996	78.65	+10.00%	0	0		0.00%	0	0
18.3.1996	71.50	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›