GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | -10.00% | 0 | ||||||||||||
19.6.1997 | -10.00% | 0 | ||||||||||||
10.6.1997 | -10.00% | 0 | ||||||||||||
12.2.1997 | 259.00 | -4.77% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
26.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 60.00 | +2.56% | 120 | 2 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|