GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	238.00	0.00%	0	0		+36.98%	0
14.1.1997	197.67	+4.99%	0	0		+10.00%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
3.12.1996	79.34	0.00%	0	0		+10.00%	0
14.3.1996	65.00	0.00%	0	0		+10.00%	0	0
26.4.1995	136.34	+499.00%	0	0		+10.00%	0	0
25.4.1995	129.85	+499.00%	0	0		+10.00%	0	0
24.4.1995	123.67	+499.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
8.1.1997	162.64	+4.99%	0	0		+9.97%	0
22.1.1997	238.00	0.00%	0	0		+9.93%	0
17.1.1997	227.00	+4.60%	0	0		+9.89%	0
4.2.1997	287.00	+4.74%	0	0		+9.87%	0
10.1.1997	179.30	+4.99%	0	0		+9.82%	0
9.1.1997	170.77	+4.99%	3 415	20		+9.80%	0
13.1.1997	188.26	+4.99%	0	0		+9.75%	0
‹‹ First 60     Next 20 ›