GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	238.00	0.00%	0	0		+36.98%	0
14.1.1997	197.67	+4.99%	0	0		+10.00%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
3.12.1996	79.34	0.00%	0	0		+10.00%	0
14.3.1996	65.00	0.00%	0	0		+10.00%	0	0
26.4.1995	136.34	+499.00%	0	0		+10.00%	0	0
25.4.1995	129.85	+499.00%	0	0		+10.00%	0	0
24.4.1995	123.67	+499.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
8.1.1997	162.64	+4.99%	0	0		+9.97%	0
22.1.1997	238.00	0.00%	0	0		+9.93%	0
17.1.1997	227.00	+4.60%	0	0		+9.89%	0
4.2.1997	287.00	+4.74%	0	0		+9.87%	0
10.1.1997	179.30	+4.99%	0	0		+9.82%	0
9.1.1997	170.77	+4.99%	3 415	20		+9.80%	0
13.1.1997	188.26	+4.99%	0	0		+9.75%	0
5.12.1996	87.27	+9.99%	0	0		+9.72%	0
10.12.1996	95.99	0.00%	0	0		+9.71%	0
13.12.1996	105.58	0.00%	0	0		+9.69%	0
19.12.1996	127.74	+9.99%	0	0		+9.52%	0
16.12.1996	116.13	+9.99%	1 161	10		+9.39%	0
4.12.1996	79.34	0.00%	0	0		+9.09%	0
2.12.1996	79.34	+9.99%	0	0		+9.09%	0
11.7.1996	48.60	0.00%	0	0		+9.00%	0	0
4.7.1996	48.60	0.00%	0	0	22.00	+9.00%	44	2
29.11.1996	72.13	0.00%	0	0		+8.05%	0
15.8.1996	39.37	-9.99%	0	0	28.00	+8.00%	672	24
24.9.1996	31.27	0.00%	0	0		+7.69%	0	0
8.11.1996	41.80	0.00%	0	0		+7.63%	0
15.11.1996	49.28	0.00%	0	0		+7.50%	0
27.11.1996	65.58	0.00%	0	0		+7.34%	0
9.12.1996	95.99	+9.99%	0	0		+7.15%	0
27.2.1996	48.60	0.00%	0	0		+7.00%	0	0
17.12.1996	116.13	0.00%	0	0		+6.56%	0
11.11.1996	44.80	+7.17%	45	1		+6.06%	0
12.11.1996	44.80	0.00%	0	0		+5.71%	0
14.11.1996	49.28	+10.00%	0	0		+5.26%	0
2.5.1995	142.79	-499.00%	0	0		+5.00%	0	0
13.4.1995			0	0	313.50	+5.00%	1 881	6
20.12.1996	127.74	0.00%	0	0		+4.96%	0
7.1.1997	154.90	+4.99%	0	0		+4.80%	0
6.1.1997	147.53	+4.99%	590	4		+4.73%	0
28.11.1996	72.13	+9.98%	0	0		+4.60%	0
18.12.1996	116.13	0.00%	0	0	147.00	+4.50%	588	4
14.8.1997						+4.41%	0
15.8.1997						+4.22%	0
11.12.1996	95.99	0.00%	0	0	100.00	+4.16%	200	2
5.2.1997	287.00	0.00%	0	0	469.90	+4.06%	28 713	62
15.9.1997						+4.05%	0
31.7.1996	48.60	0.00%	0	0		+4.00%	0	0
12.7.1996	48.60	0.00%	0	0		+4.00%	0	0
16.9.1997						+3.89%	0
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
15.1.1997	207.00	+4.71%	0	0		+3.58%	0
18.10.1996	28.15	0.00%	0	0		+3.57%	0	0
6.12.1996	87.27	0.00%	0	0		+3.36%	0
‹‹ First 20    Next 60 ›