GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 282.00 | 0.00% | 0 | 0 | 256.00 | -4.65% | 10 240 | 40 | ||||||
| 1.10.1997 | 282.00 | 0.00% | 0 | 0 | 268.50 | +0.65% | 1 343 | 5 | ||||||
| 30.9.1997 | 282.00 | 0.00% | 0 | 0 | 279.00 | -1.02% | 2 134 | 8 | ||||||
| 29.9.1997 | 282.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 282.00 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
| 25.9.1997 | 282.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 24.9.1997 | 282.00 | +0.71% | 28 200 | 100 | 259.10 | -7.87% | 4 098 | 16 | ||||||
| 23.9.1997 | 280.00 | 0.00% | 0 | 0 | 278.00 | +4.86% | 2 224 | 8 | ||||||
| 22.9.1997 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.64% | 1 326 | 5 | ||||||
| 19.9.1997 | 280.00 | 0.00% | 0 | 0 | 278.00 | -2.55% | 2 224 | 8 | ||||||
| 18.9.1997 | 280.00 | 0.00% | 16 520 | 59 | +6.54% | 0 | ||||||||
| 17.9.1997 | 280.00 | 0.00% | 15 120 | 54 | 285.00 | +2.79% | 4 820 | 18 | ||||||
| 16.9.1997 | 280.00 | +0.35% | 65 800 | 235 | 260.50 | -6.07% | 1 303 | 5 | ||||||
| 15.9.1997 | 279.00 | -2.78% | 8 928 | 32 | 273.50 | -3.36% | 7 766 | 28 | ||||||
| 12.9.1997 | 287.00 | -1.03% | 29 848 | 104 | 0.00% | 0 | ||||||||
| 11.9.1997 | 290.00 | -2.35% | 14 500 | 50 | 287.00 | +2.07% | 6 314 | 22 | ||||||
| 10.9.1997 | 297.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 9.9.1997 | 297.00 | +4.94% | 11 286 | 38 | 261.50 | 6 276 | 24 | |||||||
| 8.9.1997 | 283.00 | +4.81% | 0 | 0 | +2.95% | 0 | ||||||||
| 5.9.1997 | 270.00 | 0.00% | 0 | 0 | 271.00 | +3.04% | 4 065 | 15 | ||||||
| 4.9.1997 | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
| 3.9.1997 | 271.00 | -1.45% | 1 084 | 4 | 287.00 | +8.09% | 4 237 | 15 | ||||||
| 2.9.1997 | 275.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 1.9.1997 | 275.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 29.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 260.70 | +5.12% | 4 432 | 17 | ||||||
| 28.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 248.00 | -3.74% | 1 984 | 8 | ||||||
| 27.8.1997 | 275.00 | 0.00% | 10 725 | 39 | +5.37% | 0 | ||||||||
| 26.8.1997 | 275.00 | 0.00% | 12 925 | 47 | 244.50 | -2.20% | 1 956 | 8 | ||||||
| 25.8.1997 | 275.00 | 0.00% | 1 375 | 5 | -4.21% | 0 | ||||||||
| 22.8.1997 | 275.00 | 0.00% | 0 | 0 | 261.00 | +9.89% | 3 393 | 13 | ||||||
| 21.8.1997 | 275.00 | +2.99% | 5 775 | 21 | 237.50 | -5.00% | 950 | 4 | ||||||
| 20.8.1997 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 19.8.1997 | 267.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 18.8.1997 | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
| 15.8.1997 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | ||||||||
| 14.8.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 265.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 12.8.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | 1 012 | 4 | |||||||
| 11.8.1997 | 265.00 | +1.14% | 5 035 | 19 | 250.00 | +1.41% | 3 500 | 14 | ||||||
| 8.8.1997 | 262.00 | 0.00% | 3 930 | 15 | +1.85% | 0 | ||||||||
| 7.8.1997 | 262.00 | 0.00% | 0 | 0 | 243.00 | -5.65% | 2 904 | 12 | ||||||
| 6.8.1997 | 262.00 | +0.76% | 2 096 | 8 | 256.50 | +3.05% | 2 565 | 10 | ||||||
| 5.8.1997 | 260.00 | -3.34% | 4 160 | 16 | -3.63% | 0 | ||||||||
| 4.8.1997 | 269.00 | 0.00% | 0 | 0 | 258.30 | +5.51% | 2 583 | 10 | ||||||
| 1.8.1997 | 269.00 | -0.37% | 4 035 | 15 | +2.00% | 0 | ||||||||
| 31.7.1997 | 270.00 | 0.00% | 60 750 | 225 | 0.00% | 0 | ||||||||
| 30.7.1997 | 270.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 29.7.1997 | 270.00 | 0.00% | 0 | 0 | 238.10 | -0.83% | 952 | 4 | ||||||
| 28.7.1997 | 270.00 | 0.00% | 25 110 | 93 | +0.02% | 0 | ||||||||
| 25.7.1997 | 270.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 24.7.1997 | 270.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 23.7.1997 | 270.00 | 0.00% | 2 700 | 10 | +5.01% | 0 | ||||||||
| 22.7.1997 | 270.00 | 0.00% | 0 | 0 | 240.00 | -5.30% | 3 840 | 16 | ||||||
| 21.7.1997 | 270.00 | -2.87% | 1 350 | 5 | +3.49% | 0 | ||||||||
| 18.7.1997 | 278.00 | +4.90% | 0 | 0 | +1.99% | 0 | ||||||||
| 17.7.1997 | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
| 16.7.1997 | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | ||||||||
| 15.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 450 | 10 | ||||||
| 14.7.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | 5 145 | 21 | |||||||
| ||||||||||||||
