GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 246.00 | 0.00% | 0 | 0 | 303.00 | -0.98% | 303 | 1 | ||||||
| 7.4.1997 | 268.00 | +0.37% | 4 556 | 17 | 283.00 | +8.83% | 283 | 1 | ||||||
| 26.3.1997 | 267.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
| 11.2.1997 | 395.00 | -4.81% | 0 | 0 | 400.00 | -2.04% | 400 | 1 | ||||||
| 21.8.1996 | 438.00 | +4.78% | 0 | 0 | 441.00 | -10.00% | 441 | 1 | ||||||
| 18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| 18.6.1996 | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
| 5.10.1995 | 1 580.00 | +1.93% | 316 000 | 200 | 1 400.50 | -1.00% | 1 401 | 1 | ||||||
| 7.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 353.00 | 0.00% | 1 353 | 1 | ||||||
| 9.6.1995 | 1 400.00 | +1.81% | 58 800 | 42 | 1 328.00 | +10.00% | 1 328 | 1 | ||||||
| 6.6.1995 | 1 345.00 | +0.74% | 37 660 | 28 | 1 129.00 | -8.00% | 1 129 | 1 | ||||||
| 4.7.1995 | 1 210.00 | -4.72% | 19 360 | 16 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
| 25.4.1995 | 1 300.00 | 0.00% | 6 500 | 5 | 1 230.00 | -4.00% | 2 460 | 2 | ||||||
| 7.2.1996 | 980.00 | -2.97% | 27 440 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 18.1.1996 | 1 080.00 | +2.36% | 103 680 | 96 | 1 042.00 | -9.00% | 2 084 | 2 | ||||||
| 14.11.1995 | 1 500.00 | 0.00% | 33 000 | 22 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| 7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| 31.7.1996 | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
| 4.10.1996 | 443.00 | 0.00% | 0 | 0 | 450.00 | +2.24% | 900 | 2 | ||||||
| 19.3.1997 | 290.00 | -4.91% | 2 610 | 9 | 305.10 | +2.23% | 610 | 2 | ||||||
| 12.6.1997 | 270.00 | +4.65% | 33 210 | 123 | 300.00 | +1.52% | 600 | 2 | ||||||
| 2.4.1997 | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
| 1.4.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
| 27.1.1997 | 388.00 | 0.00% | 0 | 0 | 368.00 | -3.15% | 1 104 | 3 | ||||||
| 29.11.1995 | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
| 25.10.1995 | 1 500.00 | +3.44% | 40 500 | 27 | 1 363.00 | +2.00% | 4 089 | 3 | ||||||
| 20.10.1995 | 1 450.00 | +3.57% | 188 500 | 130 | 1 392.50 | -5.00% | 5 570 | 4 | ||||||
| 8.9.1995 | 1 400.00 | 0.00% | 53 200 | 38 | 1 353.00 | 0.00% | 5 412 | 4 | ||||||
| 31.8.1995 | 1 400.00 | 0.00% | 51 800 | 37 | 1 406.00 | +4.00% | 5 624 | 4 | ||||||
| 15.8.1995 | 1 305.00 | 0.00% | 16 965 | 13 | 1 280.00 | +6.00% | 5 120 | 4 | ||||||
| 11.8.1995 | 1 305.00 | +1.16% | 7 830 | 6 | 1 158.50 | +4.00% | 4 634 | 4 | ||||||
| 3.8.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 185.00 | -9.00% | 4 740 | 4 | ||||||
| 26.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 294.00 | -10.00% | 5 176 | 4 | ||||||
| 10.11.1995 | 1 500.00 | 0.00% | 67 500 | 45 | 1 493.00 | +5.00% | 5 972 | 4 | ||||||
| 2.11.1995 | 1 500.00 | 0.00% | 66 000 | 44 | 1 450.50 | 0.00% | 5 802 | 4 | ||||||
| 9.2.1996 | 980.00 | -3.92% | 45 080 | 46 | 990.00 | +4.00% | 3 960 | 4 | ||||||
| 21.4.1995 | 0 | 0 | 1 230.00 | -4.00% | 4 920 | 4 | ||||||||
| 13.4.1995 | 1 365.00 | +36.00% | 6 825 | 5 | 1 376.00 | +4.00% | 5 504 | 4 | ||||||
| 7.2.1995 | 1 665.00 | +471.00% | 0 | 0 | 1 540.00 | -5.00% | 6 160 | 4 | ||||||
| 3.7.1995 | 1 270.00 | +2.83% | 30 480 | 24 | 1 290.00 | -1.00% | 5 160 | 4 | ||||||
| 21.6.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -2.00% | 5 080 | 4 | ||||||
| 6.2.1997 | 416.00 | -2.57% | 31 200 | 75 | 368.00 | -5.68% | 1 472 | 4 | ||||||
| 14.3.1997 | 320.00 | 0.00% | 23 680 | 74 | 300.00 | -3.22% | 1 200 | 4 | ||||||
| 12.3.1997 | 318.00 | 0.00% | 0 | 0 | 303.50 | -8.03% | 1 214 | 4 | ||||||
| 12.11.1997 | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
| 6.11.1997 | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
| 27.10.1997 | 302.00 | 0.00% | 3 020 | 10 | 292.00 | +7.18% | 1 168 | 4 | ||||||
| 13.10.1997 | 300.00 | +0.67% | 62 100 | 207 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 21.8.1997 | 275.00 | +2.99% | 5 775 | 21 | 237.50 | -5.00% | 950 | 4 | ||||||
| 12.8.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | 1 012 | 4 | |||||||
| 29.7.1997 | 270.00 | 0.00% | 0 | 0 | 238.10 | -0.83% | 952 | 4 | ||||||
| 17.7.1997 | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
| 26.6.1997 | 269.00 | 0.00% | 0 | 0 | 239.10 | -2.00% | 956 | 4 | ||||||
| 4.9.1996 | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
| 16.12.1996 | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
| 9.12.1996 | 347.00 | +4.20% | 8 675 | 25 | 335.00 | +2.60% | 1 340 | 4 | ||||||
| 12.11.1996 | 365.00 | 0.00% | 0 | 0 | 345.10 | -4.95% | 1 380 | 4 | ||||||
| 6.11.1996 | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
| 28.5.1996 | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
| 23.5.1996 | 515.00 | +0.58% | 15 450 | 30 | 510.00 | -7.00% | 2 040 | 4 | ||||||
| 6.5.1996 | 652.00 | -4.11% | 20 864 | 32 | 683.00 | 0.00% | 2 732 | 4 | ||||||
| 23.4.1996 | 730.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| 26.2.1996 | 950.00 | 0.00% | 9 500 | 10 | 890.60 | -8.00% | 3 562 | 4 | ||||||
| 16.4.1996 | 805.00 | +4.95% | 16 100 | 20 | 780.00 | -3.00% | 3 900 | 5 | ||||||
| 9.5.1996 | 603.00 | -2.74% | 8 442 | 14 | 632.50 | -7.00% | 3 163 | 5 | ||||||
| 17.5.1996 | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| 4.6.1996 | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
| 3.6.1996 | 475.00 | -5.00% | 0 | 0 | 459.00 | -1.00% | 2 295 | 5 | ||||||
| 31.5.1996 | 500.00 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 310 | 5 | ||||||
| 6.12.1996 | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
| 2.9.1996 | 435.00 | +4.81% | 0 | 0 | 432.00 | +9.00% | 2 160 | 5 | ||||||
| 30.8.1996 | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
| 5.9.1996 | 501.00 | +4.81% | 51 603 | 103 | 480.00 | +1.00% | 2 380 | 5 | ||||||
| 13.8.1996 | 461.00 | -4.94% | 0 | 0 | 450.00 | -9.00% | 2 250 | 5 | ||||||
| 2.7.1997 | 265.00 | 0.00% | 0 | 0 | 245.00 | -4.61% | 1 225 | 5 | ||||||
| 9.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | -3.73% | 1 225 | 5 | ||||||
| 4.7.1997 | 265.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 1 250 | 5 | ||||||
| 20.8.1997 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 4.9.1997 | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
| 29.10.1997 | 300.00 | -0.66% | 12 000 | 40 | 277.50 | -4.96% | 1 388 | 5 | ||||||
| 22.9.1997 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.64% | 1 326 | 5 | ||||||
| 16.9.1997 | 280.00 | +0.35% | 65 800 | 235 | 260.50 | -6.07% | 1 303 | 5 | ||||||
| 1.10.1997 | 282.00 | 0.00% | 0 | 0 | 268.50 | +0.65% | 1 343 | 5 | ||||||
| 5.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
| 1.12.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 548 | 5 | ||||||
| 28.11.1997 | 305.00 | 0.00% | 0 | 0 | 309.50 | -0.80% | 1 548 | 5 | ||||||
| 3.3.1997 | 331.00 | +4.74% | 29 459 | 89 | 312.00 | -9.72% | 1 560 | 5 | ||||||
| 17.1.1997 | 383.00 | +4.93% | 0 | 0 | 335.00 | -2.16% | 1 675 | 5 | ||||||
| 24.1.1997 | 388.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 900 | 5 | ||||||
| 28.3.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
| 16.5.1997 | 266.00 | 0.00% | 0 | 0 | 266.00 | +2.18% | 1 330 | 5 | ||||||
| 30.4.1997 | 389.00 | -4.88% | 0 | 0 | 361.00 | -8.68% | 1 805 | 5 | ||||||
| 12.6.1995 | 1 330.00 | -5.00% | 37 240 | 28 | 1 281.00 | -4.00% | 6 403 | 5 | ||||||
| 11.7.1995 | 1 240.00 | +2.47% | 31 000 | 25 | 1 129.50 | -8.00% | 5 648 | 5 | ||||||
| 8.2.1995 | 1 745.00 | +480.00% | 52 350 | 30 | 1 463.00 | -5.00% | 7 315 | 5 | ||||||
| 7.6.1995 | 1 355.00 | +0.74% | 69 105 | 51 | 1 101.00 | -2.00% | 5 505 | 5 | ||||||
| 16.5.1995 | 1 060.00 | +95.00% | 16 960 | 16 | 970.00 | 0.00% | 4 850 | 5 | ||||||
| 1.2.1996 | 962.00 | -3.60% | 11 544 | 12 | 900.00 | -7.00% | 4 650 | 5 | ||||||
| 30.1.1996 | 1 050.00 | 0.00% | 13 650 | 13 | 966.50 | -7.00% | 4 833 | 5 | ||||||
| 15.12.1995 | 1 200.00 | -4.76% | 18 000 | 15 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
| 3.10.1995 | 1 480.00 | +4.96% | 88 800 | 60 | 1 325.00 | -5.00% | 6 625 | 5 | ||||||
| 16.10.1995 | 1 405.00 | +0.35% | 14 050 | 10 | 1 412.50 | -1.00% | 7 063 | 5 | ||||||
| 12.10.1995 | 1 400.00 | -0.35% | 14 000 | 10 | 1 425.00 | +3.00% | 7 125 | 5 | ||||||
| 21.7.1995 | 1 260.00 | +5.00% | 23 940 | 19 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| 3.11.1997 | 302.00 | 0.00% | 3 020 | 10 | 285.00 | -5.86% | 1 660 | 6 | ||||||
| 6.8.1996 | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
| 23.10.1996 | 362.00 | 0.00% | 0 | 0 | 430.00 | -4.55% | 2 580 | 6 | ||||||
| 24.5.1996 | 521.00 | +1.16% | 26 050 | 50 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| 14.2.1996 | 1 035.00 | +4.65% | 9 315 | 9 | 1 016.00 | +8.00% | 6 096 | 6 | ||||||
| 11.4.1996 | 840.00 | +5.00% | 28 560 | 34 | 800.00 | -3.00% | 5 600 | 7 | ||||||
| 22.3.1996 | 885.00 | -2.96% | 13 275 | 15 | 910.00 | -4.00% | 6 204 | 7 | ||||||
| 18.10.1996 | 401.00 | 0.00% | 0 | 0 | 476.80 | -8.83% | 3 338 | 7 | ||||||
| 9.9.1996 | 511.00 | 0.00% | 0 | 0 | 482.50 | +2.00% | 3 378 | 7 | ||||||
| 23.9.1996 | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| 27.5.1997 | 259.00 | 0.00% | 0 | 0 | 259.00 | -1.05% | 1 813 | 7 | ||||||
| 22.9.1995 | 1 400.00 | 0.00% | 57 400 | 41 | 1 330.00 | -5.00% | 9 310 | 7 | ||||||
| 2.10.1995 | 1 410.00 | +0.71% | 14 100 | 10 | 1 400.00 | +3.00% | 11 200 | 8 | ||||||
| 29.9.1995 | 1 400.00 | 0.00% | 102 200 | 73 | 1 353.00 | 0.00% | 10 824 | 8 | ||||||
| 7.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 9 920 | 8 | ||||||
| 4.9.1995 | 1 400.00 | 0.00% | 7 000 | 5 | 1 400.00 | 0.00% | 11 000 | 8 | ||||||
| 21.12.1995 | 1 035.00 | -8.00% | 8 469 | 8 | ||||||||||
| 20.12.1995 | 1 150.00 | +5.00% | 9 200 | 8 | ||||||||||
| 18.12.1995 | 1 094.00 | -7.00% | 8 752 | 8 | ||||||||||
| 29.1.1996 | 1 050.00 | 0.00% | 14 700 | 14 | 1 050.00 | +1.00% | 8 290 | 8 | ||||||
| 31.10.1995 | 1 500.00 | 0.00% | 64 500 | 43 | 1 450.00 | -2.00% | 11 600 | 8 | ||||||
| 27.10.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.00 | +1.00% | 11 600 | 8 | ||||||
| 17.11.1995 | 1 505.00 | +0.33% | 100 835 | 67 | 1 368.00 | -5.00% | 10 944 | 8 | ||||||
| 24.11.1995 | 1 500.00 | -0.33% | 84 000 | 56 | 1 348.00 | -7.00% | 10 784 | 8 | ||||||
| 15.5.1995 | 1 050.00 | -140.00% | 58 800 | 56 | 966.00 | -3.00% | 7 728 | 8 | ||||||
| 27.6.1995 | 1 290.00 | 0.00% | 10 320 | 8 | 1 320.00 | +2.00% | 10 560 | 8 | ||||||
| 30.6.1995 | 1 235.00 | -5.00% | 14 820 | 12 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| 8.6.1995 | 1 375.00 | +1.47% | 79 750 | 58 | 1 205.50 | +10.00% | 9 664 | 8 | ||||||
| 2.6.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 215.00 | +1.00% | 9 720 | 8 | ||||||
| 30.5.1995 | 1 250.00 | +245.00% | 27 500 | 22 | 1 200.00 | +9.00% | 9 600 | 8 | ||||||
| 22.5.1997 | 253.00 | -4.88% | 0 | 0 | 249.00 | -9.92% | 1 992 | 8 | ||||||
| 20.2.1997 | 341.00 | -0.58% | 27 280 | 80 | 345.00 | -8.48% | 2 760 | 8 | ||||||
| 13.2.1997 | 394.00 | -4.83% | 39 006 | 99 | 418.00 | +9.92% | 3 344 | 8 | ||||||
| 17.3.1997 | 321.00 | +0.31% | 23 433 | 73 | 290.00 | -3.33% | 2 320 | 8 | ||||||
| 20.3.1997 | 280.00 | -3.44% | 3 360 | 12 | 305.10 | 0.00% | 2 441 | 8 | ||||||
| 31.10.1997 | 302.00 | +0.66% | 1 510 | 5 | 293.90 | +7.97% | 2 351 | 8 | ||||||
| 30.9.1997 | 282.00 | 0.00% | 0 | 0 | 279.00 | -1.02% | 2 134 | 8 | ||||||
| 8.10.1997 | 294.00 | +1.03% | 3 528 | 12 | 281.00 | +5.63% | 2 248 | 8 | ||||||
| 7.10.1997 | 291.00 | 0.00% | 0 | 0 | 266.00 | -6.33% | 2 128 | 8 | ||||||
| 10.12.1997 | 302.00 | 0.00% | 0 | 0 | 303.00 | -3.80% | 2 424 | 8 | ||||||
| 20.11.1997 | 320.00 | 0.00% | 0 | 0 | 305.00 | +1.49% | 2 440 | 8 | ||||||
| 19.9.1997 | 280.00 | 0.00% | 0 | 0 | 278.00 | -2.55% | 2 224 | 8 | ||||||
| 23.9.1997 | 280.00 | 0.00% | 0 | 0 | 278.00 | +4.86% | 2 224 | 8 | ||||||
| 28.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 248.00 | -3.74% | 1 984 | 8 | ||||||
| 26.8.1997 | 275.00 | 0.00% | 12 925 | 47 | 244.50 | -2.20% | 1 956 | 8 | ||||||
| 9.10.1996 | 450.00 | 0.00% | 0 | 0 | 452.00 | +8.26% | 3 616 | 8 | ||||||
| 22.11.1996 | 370.00 | 0.00% | 0 | 0 | 344.50 | +5.19% | 2 756 | 8 | ||||||
| 17.12.1996 | 321.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 784 | 8 | ||||||
| 19.3.1996 | 930.00 | -2.10% | 18 600 | 20 | 918.50 | +2.00% | 7 348 | 8 | ||||||
| 15.3.1996 | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
| 18.4.1996 | 727.00 | -4.96% | 46 528 | 64 | 712.20 | -5.00% | 5 698 | 8 | ||||||
| 10.6.1996 | 467.00 | +4.94% | 0 | 0 | 397.20 | -5.00% | 3 178 | 8 | ||||||
| 22.7.1996 | 412.00 | -4.18% | 14 420 | 35 | 399.50 | -7.00% | 3 196 | 8 | ||||||
| 30.4.1996 | 680.00 | 0.00% | 15 640 | 23 | 646.50 | -6.00% | 5 172 | 8 | ||||||
| 19.7.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 870 | 9 | ||||||
| 21.6.1996 | 543.00 | +2.64% | 1 629 | 3 | 463.90 | -5.00% | 4 175 | 9 | ||||||
| 11.6.1996 | 490.00 | +4.92% | 0 | 0 | 436.00 | +4.00% | 3 729 | 9 | ||||||
| 10.12.1996 | 347.00 | 0.00% | 0 | 0 | 337.50 | -1.44% | 2 972 | 9 | ||||||
| 13.11.1996 | 365.00 | 0.00% | 0 | 0 | 363.00 | +5.18% | 3 267 | 9 | ||||||
| 26.7.1996 | 412.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 3 825 | 9 | ||||||
| 20.8.1996 | 418.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 4 410 | 9 | ||||||
| 25.11.1997 | 310.00 | -1.58% | 6 200 | 20 | 308.50 | +0.36% | 2 777 | 9 | ||||||
| 14.11.1997 | 321.00 | 0.00% | 2 568 | 8 | 300.00 | -1.03% | 2 690 | 9 | ||||||
| 4.2.1997 | 407.00 | +4.89% | 50 468 | 124 | 368.00 | +5.47% | 3 256 | 9 | ||||||
| 22.11.1995 | 1 505.00 | 0.00% | 42 140 | 28 | 1 491.50 | +4.00% | 13 424 | 9 | ||||||
| 2.2.1996 | 1 010.00 | +4.98% | 10 100 | 10 | 939.00 | -2.00% | 8 191 | 9 | ||||||
| 3.11.1995 | 1 500.00 | 0.00% | 52 500 | 35 | 1 455.50 | 0.00% | 13 100 | 9 | ||||||
| 14.9.1995 | 1 470.00 | +5.00% | 26 460 | 18 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
| 17.8.1995 | 1 305.00 | 0.00% | 6 525 | 5 | 1 188.00 | -9.00% | 11 880 | 10 | ||||||
| 14.12.1995 | 1 260.00 | +5.00% | 28 980 | 23 | 1 172.00 | +9.00% | 11 720 | 10 | ||||||
| 20.11.1995 | 1 505.00 | 0.00% | 43 645 | 29 | 1 267.50 | -7.00% | 12 675 | 10 | ||||||
| 1.12.1995 | 1 425.00 | -5.00% | 12 825 | 9 | 1 411.00 | 0.00% | 14 110 | 10 | ||||||
| 26.6.1995 | 1 290.00 | -4.79% | 1 806 000 | 1 400 | 1 290.00 | 0.00% | 12 900 | 10 | ||||||
| 31.3.1995 | 1 350.00 | +266.00% | 29 700 | 22 | 1 215.00 | -1.00% | 12 150 | 10 | ||||||
| 10.1.1995 | 1 730.00 | -494.00% | 0 | 0 | 1 810.00 | +3.00% | 18 100 | 10 | ||||||
| 21.3.1997 | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
| 10.4.1997 | 296.00 | +4.96% | 0 | 0 | 359.50 | -16.20% | 3 595 | 10 | ||||||
| 15.12.1997 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 12.12.1997 | 300.00 | -0.99% | 7 500 | 25 | 301.00 | -0.66% | 3 010 | 10 | ||||||
| 15.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 450 | 10 | ||||||
| 6.8.1997 | 262.00 | +0.76% | 2 096 | 8 | 256.50 | +3.05% | 2 565 | 10 | ||||||
| 4.8.1997 | 269.00 | 0.00% | 0 | 0 | 258.30 | +5.51% | 2 583 | 10 | ||||||
| 19.8.1996 | 418.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 4 463 | 10 | ||||||
| 5.8.1996 | 441.00 | +5.00% | 0 | 0 | 425.00 | -4.00% | 4 250 | 10 | ||||||
| 17.7.1996 | 451.00 | +4.88% | 4 510 | 10 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| 7.10.1996 | 450.00 | +1.58% | 3 600 | 8 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| 25.11.1996 | 370.00 | 0.00% | 7 400 | 20 | 375.00 | +8.85% | 3 750 | 10 | ||||||
| 15.1.1997 | 384.00 | +4.91% | 0 | 0 | 335.00 | +3.10% | 3 284 | 10 | ||||||
| 7.1.1997 | 303.00 | +4.84% | 0 | 0 | 320.00 | -4.00% | 3 200 | 10 | ||||||
| 7.5.1996 | 620.00 | -4.90% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| 21.5.1996 | 538.00 | 0.00% | 10 760 | 20 | 570.00 | +4.00% | 5 700 | 10 | ||||||
| 19.4.1996 | 730.00 | +0.41% | 9 490 | 13 | 670.50 | -6.00% | 7 376 | 11 | ||||||
| 23.2.1996 | 950.00 | -3.45% | 11 400 | 12 | 965.00 | -1.00% | 10 615 | 11 | ||||||
| 9.8.1996 | 510.00 | 0.00% | 1 020 | 2 | 487.40 | +1.00% | 5 361 | 11 | ||||||
| 4.12.1995 | 1 355.00 | -4.91% | 0 | 0 | 1 390.00 | -1.00% | 15 290 | 11 | ||||||
| 10.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 12 760 | 11 | ||||||
| ||||||||||||||
