GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+2.36%	0
30.12.1997					63.50		254	4
29.12.1997					59.00	+2.07%	236	4
23.12.1997					57.80	-4.46%	578	10
22.12.1997					60.50	0.00%	484	8
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+2.87%	0
16.12.1997					60.50	-2.79%	941	16
15.12.1997						0.00%	0
12.12.1997						+0.11%	0
11.12.1997					60.30	-0.11%	363	6
10.12.1997						+4.85%	0
9.12.1997					57.70	-4.47%	577	10
8.12.1997						+0.33%	0
5.12.1997					60.20	-0.08%	482	8
4.12.1997						+0.08%	0
3.12.1997					60.20	0.00%	2 167	36
2.12.1997						+0.31%	0
1.12.1997					60.10	+0.01%	13 203	220
‹‹ First 60     Next 20 ›