GUMOKOV, RUBENA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 60.10 | +0.01% | 13 203 | 220 | ||||||||||
15.11.1996 | 132.30 | 0.00% | 0 | 0 | 148.00 | +4.82% | 25 014 | 171 | ||||||
18.9.1997 | 40.00 | 0.00% | 6 640 | 166 | ||||||||||
17.8.1995 | 229.00 | -4.97% | 5 725 | 25 | 215.00 | -6.00% | 32 000 | 150 | ||||||
27.11.1997 | 60.00 | +2.64% | 7 052 | 118 | ||||||||||
5.9.1995 | 274.00 | +4.98% | 25 482 | 93 | 262.00 | +3.00% | 29 043 | 111 | ||||||
29.9.1997 | 45.00 | 4 629 | 104 | |||||||||||
13.2.1996 | 215.00 | 0.00% | 0 | 0 | 221.00 | +7.00% | 19 695 | 90 | ||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 14 640 | 74 | ||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | 201.00 | -3.00% | 15 528 | 73 | ||||||
19.4.1996 | 131.88 | 0.00% | 0 | 0 | 145.00 | +4.00% | 9 490 | 66 | ||||||
9.2.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 13 360 | 66 | ||||||
7.12.1995 | 206.00 | -1.43% | 2 884 | 14 | 200.00 | -3.00% | 10 412 | 52 | ||||||
7.9.1995 | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
22.3.1996 | 174.60 | 0.00% | 0 | 0 | 185.00 | +2.00% | 9 120 | 50 | ||||||
16.10.1995 | 289.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 13 980 | 50 | ||||||
25.7.1995 | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
11.10.1995 | 263.00 | -4.71% | 0 | 0 | 290.00 | -2.00% | 14 160 | 49 | ||||||
13.8.1997 | 48.00 | -3.47% | 2 224 | 48 | ||||||||||
29.8.1995 | 262.00 | +4.80% | 0 | 0 | 267.00 | -2.00% | 12 315 | 47 | ||||||
|