GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 49.87 | 0.00% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
13.2.1997 | 82.82 | +4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
7.8.1997 | 47.50 | -1.04% | 95 | 2 | ||||||||||
3.3.1997 | 81.79 | 0.00% | 0 | 0 | 48.00 | +9.09% | 96 | 2 | ||||||
7.3.1997 | 77.71 | 0.00% | 0 | 0 | 59.50 | +4.38% | 119 | 2 | ||||||
29.10.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
16.4.1996 | 146.53 | 0.00% | 0 | 0 | 150.50 | -6.00% | 151 | 1 | ||||||
27.2.1997 | 86.09 | -4.99% | 1 377 | 16 | 40.00 | 0.00% | 160 | 4 | ||||||
16.4.1997 | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
15.8.1997 | 46.00 | -4.16% | 184 | 4 | ||||||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 188 | 1 | ||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 190 | 1 | ||||||
4.3.1997 | 81.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
13.5.1997 | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
30.4.1997 | 52.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
1.6.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
21.2.1997 | 100.40 | +4.99% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
4.9.1996 | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
15.10.1997 | 37.00 | +0.87% | 206 | 6 | ||||||||||
26.6.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
6.6.1997 | 52.00 | -1.88% | 208 | 4 | ||||||||||
5.3.1997 | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
29.7.1996 | 126.15 | -4.99% | 0 | 0 | 107.00 | -2.00% | 214 | 2 | ||||||
31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
26.7.1996 | 132.78 | -4.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
24.5.1995 | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
27.10.1997 | 37.10 | +0.27% | 223 | 6 | ||||||||||
5.6.1996 | 126.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 227 | 2 | ||||||
20.11.1997 | 57.00 | -5.00% | 228 | 4 | ||||||||||
2.4.1997 | 49.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
25.7.1996 | 139.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 230 | 2 | ||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
20.8.1996 | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
10.4.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
29.12.1997 | 59.00 | +2.07% | 236 | 4 | ||||||||||
13.6.1996 | 103.00 | +0.92% | 2 884 | 28 | 118.00 | 0.00% | 236 | 2 | ||||||
10.3.1997 | 73.83 | -4.99% | 148 | 2 | 59.50 | 0.00% | 238 | 4 | ||||||
13.11.1997 | 60.00 | 0.00% | 240 | 4 | ||||||||||
27.5.1996 | 136.00 | -0.62% | 6 120 | 45 | 122.00 | +1.00% | 244 | 2 | ||||||
19.9.1996 | 136.23 | +4.99% | 10 626 | 78 | 125.00 | +2.00% | 250 | 2 | ||||||
17.9.1996 | 123.58 | +4.99% | 2 719 | 22 | 125.00 | +4.00% | 250 | 2 | ||||||
20.10.1997 | 31.60 | -1.31% | 253 | 8 | ||||||||||
30.12.1997 | 63.50 | 254 | 4 | |||||||||||
31.10.1996 | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
2.5.1996 | 150.28 | +9.99% | 2 104 | 14 | 132.00 | -6.00% | 264 | 2 | ||||||
24.2.1997 | 100.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
20.2.1997 | 95.62 | +4.99% | 0 | 0 | 34.00 | +9.67% | 272 | 8 | ||||||
5.11.1996 | 131.76 | 0.00% | 0 | 0 | 140.00 | +2.31% | 280 | 2 | ||||||
12.12.1996 | 139.00 | 0.00% | 0 | 0 | 140.60 | +1.81% | 281 | 2 | ||||||
13.3.1997 | 63.31 | -4.99% | 506 | 8 | 71.00 | 0.00% | 284 | 4 | ||||||
7.10.1997 | 36.00 | -6.88% | 288 | 8 | ||||||||||
9.12.1996 | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
24.10.1997 | 37.00 | 0.00% | 296 | 8 | ||||||||||
18.7.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
26.3.1997 | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
13.10.1997 | 33.10 | -2.21% | 331 | 10 | ||||||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
11.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 342 | 2 | |||||||
12.3.1996 | 182.70 | 0.00% | 0 | 0 | 172.00 | -5.00% | 344 | 2 | ||||||
21.10.1996 | 99.00 | +10.00% | 0 | 0 | 89.00 | -4.81% | 356 | 4 | ||||||
3.7.1995 | 188.58 | +5.00% | 0 | 0 | 178.00 | -9.00% | 356 | 2 | ||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 358 | 2 | ||||||
9.10.1996 | 89.90 | 0.00% | 0 | 0 | 90.00 | -7.21% | 360 | 4 | ||||||
14.11.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
12.11.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
2.6.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
11.12.1997 | 60.30 | -0.11% | 363 | 6 | ||||||||||
10.8.1995 | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
28.4.1997 | 52.36 | 0.00% | 0 | 0 | 46.00 | +4.54% | 368 | 8 | ||||||
21.4.1997 | 47.50 | 0.00% | 0 | 0 | 46.00 | -4.16% | 368 | 8 | ||||||
21.10.1997 | 31.60 | 0.00% | 379 | 12 | ||||||||||
29.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 190.00 | -5.00% | 380 | 2 | ||||||
3.2.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | -2.50% | 390 | 4 | ||||||
14.12.1995 | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
16.10.1997 | 33.10 | -4.27% | 395 | 12 | ||||||||||
9.5.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
27.6.1996 | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
19.2.1996 | 215.00 | +7.50% | 38 700 | 180 | 204.00 | +6.00% | 408 | 2 | ||||||
22.2.1996 | 193.50 | -10.00% | 5 805 | 30 | 204.00 | -3.00% | 408 | 2 | ||||||
1.7.1996 | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
22.8.1995 | 218.00 | +4.80% | 0 | 0 | 210.00 | -2.00% | 420 | 2 | ||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
15.7.1996 | 115.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
17.10.1997 | 33.10 | -2.76% | 448 | 14 | ||||||||||
19.7.1996 | 126.78 | +4.99% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
28.11.1995 | 189.90 | 0.00% | 0 | 0 | 230.00 | +7.00% | 460 | 2 | ||||||
24.7.1996 | 139.76 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
11.6.1996 | 102.06 | 0.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
19.11.1997 | 60.00 | 480 | 8 | |||||||||||
28.11.1997 | 60.00 | +0.40% | 480 | 8 | ||||||||||
1.4.1997 | 49.02 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
19.3.1997 | 63.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
5.12.1997 | 60.20 | -0.08% | 482 | 8 | ||||||||||
22.12.1997 | 60.50 | 0.00% | 484 | 8 | ||||||||||
18.9.1996 | 129.75 | +4.99% | 0 | 0 | 122.50 | -2.00% | 490 | 4 | ||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 496 | 4 | ||||||
11.9.1995 | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
16.6.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||||
3.5.1996 | 150.28 | 0.00% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
8.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 538 | 3 | ||||||
27.12.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
11.12.1996 | 139.00 | 0.00% | 0 | 0 | 138.10 | -3.08% | 552 | 4 | ||||||
2.12.1996 | 140.00 | -3.44% | 8 680 | 62 | 139.50 | +1.27% | 555 | 4 | ||||||
12.7.1996 | 115.00 | 0.00% | 2 875 | 25 | 115.00 | +6.00% | 563 | 5 | ||||||
28.11.1996 | 145.00 | +3.57% | 7 395 | 51 | 141.10 | -5.10% | 564 | 4 | ||||||
9.12.1997 | 57.70 | -4.47% | 577 | 10 | ||||||||||
23.12.1997 | 57.80 | -4.46% | 578 | 10 | ||||||||||
12.10.1995 | 276.00 | +4.94% | 5 796 | 21 | 290.00 | 0.00% | 580 | 2 | ||||||
21.11.1997 | 60.00 | +5.26% | 600 | 10 | ||||||||||
27.5.1997 | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
28.8.1996 | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
5.3.1996 | 225.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
22.1.1997 | 100.76 | -4.99% | 2 015 | 20 | 77.00 | -4.93% | 616 | 8 | ||||||
15.7.1997 | 52.00 | 0.00% | 624 | 12 | ||||||||||
29.2.1996 | 205.00 | +2.50% | 5 330 | 26 | 157.00 | -6.00% | 628 | 4 | ||||||
3.7.1996 | 96.88 | 0.00% | 0 | 0 | 107.00 | -3.00% | 642 | 6 | ||||||
1.8.1996 | 115.00 | 0.00% | 5 060 | 44 | 112.00 | +3.00% | 670 | 6 | ||||||
6.3.1996 | 225.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 672 | 4 | ||||||
7.11.1997 | 56.00 | -1.75% | 672 | 12 | ||||||||||
3.6.1996 | 126.00 | -10.00% | 0 | 0 | 114.50 | -4.00% | 687 | 6 | ||||||
23.7.1996 | 139.76 | +4.99% | 0 | 0 | 116.30 | 0.00% | 698 | 6 | ||||||
23.10.1996 | 99.00 | 0.00% | 0 | 0 | 87.50 | -6.71% | 700 | 8 | ||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | 175.50 | -8.00% | 702 | 4 | ||||||
30.9.1996 | 110.97 | -4.99% | 0 | 0 | 88.00 | -7.36% | 704 | 8 | ||||||
3.11.1997 | 44.00 | -15.38% | 704 | 16 | ||||||||||
4.4.1996 | 180.90 | -10.00% | 3 256 | 18 | 173.50 | -6.00% | 705 | 4 | ||||||
6.6.1996 | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
7.10.1996 | 89.90 | -9.99% | 2 877 | 32 | 90.00 | -1.66% | 708 | 8 | ||||||
21.3.1996 | 174.60 | -10.00% | 6 984 | 40 | 179.50 | -4.00% | 718 | 4 | ||||||
17.9.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
27.7.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
13.7.1995 | 198.45 | +5.00% | 0 | 0 | 180.50 | 0.00% | 722 | 4 | ||||||
9.8.1995 | 210.00 | +5.00% | 0 | 0 | 182.50 | +5.00% | 730 | 4 | ||||||
22.1.1996 | 180.00 | -10.00% | 3 240 | 18 | 184.00 | -8.00% | 736 | 4 | ||||||
27.1.1997 | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
21.3.1997 | 60.15 | -4.99% | 0 | 0 | 77.00 | -5.52% | 770 | 10 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 772 | 4 | ||||||
25.4.1996 | 151.80 | +10.00% | 2 732 | 18 | 132.00 | -3.00% | 792 | 6 | ||||||
24.3.1997 | 57.15 | -4.98% | 457 | 8 | 78.50 | +2.98% | 793 | 10 | ||||||
25.5.1995 | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
15.2.1996 | 200.00 | -6.97% | 7 600 | 38 | 202.00 | -3.00% | 808 | 4 | ||||||
10.5.1996 | 137.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 812 | 6 | ||||||
4.7.1996 | 101.72 | +4.99% | 0 | 0 | 105.00 | -4.00% | 824 | 8 | ||||||
21.5.1997 | 50.00 | -0.45% | 600 | 12 | 51.50 | -6.36% | 824 | 16 | ||||||
6.12.1995 | 209.00 | 0.00% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
30.6.1997 | 52.00 | 0.00% | 832 | 16 | ||||||||||
17.11.1997 | 60.00 | 0.00% | 840 | 14 | ||||||||||
1.3.1996 | 205.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 855 | 6 | ||||||
22.11.1995 | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
7.6.1995 | 197.56 | +4.99% | 5 927 | 30 | 218.00 | 0.00% | 872 | 4 | ||||||
19.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
17.5.1995 | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | 222.50 | -1.00% | 890 | 4 | ||||||
30.7.1996 | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
5.8.1996 | 120.75 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
16.12.1997 | 60.50 | -2.79% | 941 | 16 | ||||||||||
10.10.1997 | 36.00 | +2.57% | 948 | 28 | ||||||||||
13.9.1995 | 262.00 | +4.80% | 0 | 0 | 238.50 | -4.00% | 954 | 4 | ||||||
17.3.1997 | 63.31 | 0.00% | 0 | 0 | 82.00 | +9.68% | 984 | 12 | ||||||
20.9.1996 | 129.42 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 169.90 | -7.00% | 1 006 | 6 | ||||||
5.4.1996 | 180.90 | 0.00% | 0 | 0 | 168.00 | -5.00% | 1 008 | 6 | ||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 1 017 | 9 | ||||||
28.7.1995 | 205.00 | 0.00% | 0 | 0 | 172.00 | -4.00% | 1 032 | 6 | ||||||
22.9.1995 | 300.00 | +4.52% | 7 500 | 25 | 258.50 | -4.00% | 1 034 | 4 | ||||||
30.10.1997 | 37.10 | -0.24% | 1 036 | 28 | ||||||||||
22.7.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
11.3.1997 | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
26.9.1995 | 315.00 | +5.00% | 7 560 | 24 | 260.00 | -2.00% | 1 040 | 4 | ||||||
26.11.1997 | 60.00 | +2.14% | 1 048 | 18 | ||||||||||
10.1.1997 | 123.69 | -5.00% | 0 | 0 | 105.00 | +0.11% | 1 050 | 10 | ||||||
19.11.1996 | 134.00 | 0.00% | 0 | 0 | 137.10 | -2.09% | 1 097 | 8 | ||||||
10.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 100 | 10 | ||||||
6.9.1996 | 118.00 | +1.20% | 2 478 | 21 | 110.00 | +3.00% | 1 100 | 10 | ||||||
18.4.1996 | 131.88 | -9.99% | 28 750 | 218 | 138.00 | -5.00% | 1 104 | 8 | ||||||
14.11.1996 | 132.30 | -10.00% | 10 981 | 83 | 141.00 | -2.41% | 1 116 | 8 | ||||||
21.8.1996 | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
26.4.1996 | 151.80 | 0.00% | 0 | 0 | 141.00 | +7.00% | 1 128 | 8 | ||||||
25.6.1996 | 113.30 | 0.00% | 0 | 0 | 97.60 | +3.00% | 1 137 | 12 | ||||||
21.12.1995 | 189.50 | 0.00% | 1 138 | 6 | ||||||||||
4.8.1997 | 48.00 | +1.23% | 1 142 | 24 | ||||||||||
14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
2.10.1996 | 110.97 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
4.6.1996 | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 1 177 | 10 | ||||||
12.11.1996 | 147.00 | 0.00% | 0 | 0 | 147.30 | +1.93% | 1 178 | 8 | ||||||
5.5.1997 | 52.36 | 0.00% | 0 | 0 | 50.00 | -1.18% | 1 186 | 24 | ||||||
4.3.1996 | 225.00 | +9.75% | 11 250 | 50 | 153.00 | +7.00% | 1 224 | 8 | ||||||
23.9.1996 | 122.95 | -4.99% | 0 | 0 | 125.00 | -1.20% | 1 235 | 10 | ||||||
8.10.1996 | 89.90 | 0.00% | 0 | 0 | 97.00 | +9.60% | 1 261 | 13 | ||||||
13.8.1996 | 103.79 | -4.99% | 0 | 0 | 114.00 | +2.00% | 1 268 | 12 | ||||||
25.10.1996 | 108.90 | 0.00% | 0 | 0 | 98.00 | +8.88% | 1 274 | 13 | ||||||
21.11.1995 | 218.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||||
13.12.1996 | 139.00 | 0.00% | 0 | 0 | 136.60 | -2.84% | 1 366 | 10 | ||||||
29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.90% | 1 370 | 10 | ||||||
9.5.1996 | 137.10 | +0.07% | 823 | 6 | 140.00 | 0.00% | 1 400 | 10 | ||||||
12.9.1996 | 118.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 440 | 12 | ||||||
|