GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	322.00	-473.00%	4 508	14		-2.00%	0	0
1.10.1997						-1.91%	0
6.6.1997					52.00	-1.88%	208	4
5.6.1997						-1.85%	0
26.3.1997	51.59	-4.99%	310	6	80.00	-1.84%	320	4
7.11.1997					56.00	-1.75%	672	12
10.12.1996	139.00	0.00%	0	0		-1.72%	0
7.10.1996	89.90	-9.99%	2 877	32	90.00	-1.66%	708	8
11.11.1996	147.00	+1.42%	63 210	430	144.50	-1.64%	3 613	25
4.11.1996	131.76	+9.99%	12 122	92	139.00	-1.56%	1 642	12
27.1.1997	90.95	-4.99%	910	10	74.00	-1.33%	740	10
20.10.1997					31.60	-1.31%	253	8
23.9.1996	122.95	-4.99%	0	0	125.00	-1.20%	1 235	10
5.5.1997	52.36	0.00%	0	0	50.00	-1.18%	1 186	24
7.8.1997					47.50	-1.04%	95	2
13.9.1996	112.10	-5.00%	448	4	125.00	-1.00%	1 665	14
12.9.1996	118.00	0.00%	0	0	125.00	-1.00%	1 440	12
26.8.1996	105.00	0.00%	0	0	113.00	-1.00%	1 017	9
25.7.1996	139.76	0.00%	0	0	115.00	-1.00%	230	2
6.8.1996	120.75	0.00%	0	0	111.00	-1.00%	2 220	20
29.3.1996	200.00	0.00%	0	0	200.00	-1.00%	14 640	74
3.5.1996	150.28	0.00%	0	0	131.00	-1.00%	524	4
29.5.1996	136.00	0.00%	0	0	124.00	-1.00%	2 450	20
31.8.1995	262.00	-4.72%	2 620	10		-1.00%	0	0
28.9.1995	315.00	+5.00%	14 175	45	286.50	-1.00%	6 016	23
10.11.1995	230.00	0.00%	0	0	222.50	-1.00%	890	4
30.11.1995	190.00	+0.05%	40 280	212		-1.00%	0	0
31.10.1995	268.00	0.00%	0	0		-1.00%	0	0
11.1.1996	200.00	0.00%	7 600	38	169.50	-1.00%	2 373	14
24.1.1996	180.00	0.00%	0	0	188.00	-1.00%	2 920	16
10.5.1995	221.00	-474.00%	0	0		-1.00%	0	0
21.6.1995	200.00	0.00%	0	0	190.00	-1.00%	2 640	14
25.11.1996	140.00	+2.94%	2 800	20	147.10	-0.94%	5 884	40
2.10.1997						-0.83%	0
26.11.1996	140.00	0.00%	0	0		-0.28%	0
23.9.1997						-0.25%	0
30.10.1997					37.10	-0.24%	1 036	28
11.12.1997					60.30	-0.11%	363	6
5.12.1997					60.20	-0.08%	482	8
3.12.1997					60.20	0.00%	2 167	36
15.12.1997						0.00%	0
22.12.1997					60.50	0.00%	484	8
19.12.1997						0.00%	0
18.12.1997						0.00%	0
24.11.1997						0.00%	0
18.11.1997					60.00	0.00%	1 440	24
17.11.1997					60.00	0.00%	840	14
14.11.1997					60.00	0.00%	360	6
13.11.1997					60.00	0.00%	240	4
12.11.1997					60.00	0.00%	360	6
11.11.1997						0.00%	0
29.10.1997					37.10	0.00%	148	4
24.10.1997					37.00	0.00%	296	8
21.10.1997					31.60	0.00%	379	12
8.10.1997						0.00%	0
26.9.1997						0.00%	0
18.9.1997					40.00	0.00%	6 640	166
17.9.1997					40.00	0.00%	720	18
16.9.1997						0.00%	0
15.9.1997						0.00%	0
6.8.1997						0.00%	0
11.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					60.00	0.00%	360	6
30.5.1997	50.00	0.00%	0	0		0.00%	0
29.5.1997	50.00	0.00%	0	0		0.00%	0
28.5.1997	50.00	0.00%	1 000	20		0.00%	0
27.5.1997	50.00	+0.26%	200	4	60.00	0.00%	600	10
26.5.1997	49.87	+4.98%	0	0		0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					52.00	0.00%	1 040	20
21.7.1997						0.00%	0
18.7.1997					52.00	0.00%	312	6
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					52.00	0.00%	624	12
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					52.00	0.00%	832	16
27.6.1997						0.00%	0
26.6.1997					52.00	0.00%	208	4
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997					52.00	0.00%	520	10
13.6.1997					52.00	0.00%	1 976	38
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
18.10.1996	90.00	0.00%	0	0		0.00%	0	0
15.10.1996	90.00	0.00%	0	0	98.50	0.00%	1 970	20
24.1.1997	95.73	0.00%	0	0		0.00%	0
20.1.1997	111.64	-4.99%	0	0		0.00%	0
15.1.1997	117.51	0.00%	0	0		0.00%	0
13.1.1997	117.51	-4.99%	0	0		0.00%	0
30.12.1996	121.50	0.00%	0	0		0.00%	0
27.12.1996	121.50	0.00%	0	0	135.00	0.00%	540	4
23.12.1996	121.50	-10.00%	1 701	14		0.00%	0
18.12.1996	135.00	0.00%	0	0		0.00%	0
2.5.1997	52.36	0.00%	0	0		0.00%	0
23.4.1997	49.87	0.00%	0	0		0.00%	0
13.5.1997	47.84	-4.98%	478	10	50.00	0.00%	200	4
12.5.1997	50.35	-5.00%	0	0		0.00%	0
9.5.1997	53.00	0.00%	0	0	50.00	0.00%	400	8
7.5.1997	53.00	+1.22%	212	4		0.00%	0
19.5.1997	50.23	+4.99%	0	0		0.00%	0
16.5.1997	47.84	0.00%	0	0		0.00%	0
15.5.1997	47.84	0.00%	0	0		0.00%	0
15.4.1997	49.00	-2.00%	1 470	30		0.00%	0
11.4.1997	50.00	+4.16%	700	14		0.00%	0
1.4.1997	49.02	0.00%	0	0	60.00	0.00%	480	8
19.3.1997	63.31	0.00%	0	0	80.00	0.00%	480	6
13.3.1997	63.31	-4.99%	506	8	71.00	0.00%	284	4
10.3.1997	73.83	-4.99%	148	2	59.50	0.00%	238	4
4.3.1997	81.79	0.00%	0	0	48.00	0.00%	192	4
31.1.1997	92.00	0.00%	920	10	100.00	0.00%	2 400	24
29.1.1997	90.73	+4.99%	0	0		0.00%	0
10.2.1997	87.40	-5.00%	524	6		0.00%	0
13.2.1997	82.82	+4.99%	0	0	23.00	0.00%	92	4
27.2.1997	86.09	-4.99%	1 377	16	40.00	0.00%	160	4
24.2.1997	100.40	0.00%	0	0	34.00	0.00%	272	8
21.2.1997	100.40	+4.99%	0	0	34.00	0.00%	204	6
23.1.1996	180.00	0.00%	0	0	188.00	0.00%	1 836	10
19.1.1996	200.00	0.00%	0	0	200.00	0.00%	4 800	24
15.1.1996	200.00	0.00%	4 400	22		0.00%	0	0
21.12.1995					189.50	0.00%	1 138	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					190.00	0.00%	2 660	14
11.12.1995	191.00	-7.28%	3 056	16	200.00	0.00%	2 000	10
8.12.1995	206.00	0.00%	0	0		0.00%	0	0
14.3.1996	185.00	+1.25%	23 125	125	182.00	0.00%	2 180	12
8.3.1996	203.00	0.00%	0	0	185.00	0.00%	538	3
5.3.1996	225.00	0.00%	0	0	153.00	0.00%	612	4
26.1.1996	198.00	0.00%	0	0		0.00%	0	0
12.2.1996	215.00	+8.58%	21 285	99		0.00%	0	0
2.11.1995	242.00	-9.70%	4 840	20	261.00	0.00%	9 387	36
19.10.1995	288.00	-0.34%	20 736	72	235.00	0.00%	1 880	8
7.11.1995	218.00	0.00%	0	0		0.00%	0	0
13.10.1995	289.00	+4.71%	7 803	27	290.00	0.00%	2 610	9
12.10.1995	276.00	+4.94%	5 796	21	290.00	0.00%	580	2
8.9.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	210.00	0.00%	420	2	182.50	0.00%	365	2
4.8.1995	205.00	0.00%	0	0		0.00%	0	0
3.8.1995	205.00	0.00%	0	0		0.00%	0	0
2.8.1995	205.00	0.00%	0	0	180.00	0.00%	720	4
1.8.1995	205.00	0.00%	0	0		0.00%	0	0
20.5.1996	124.41	+10.00%	0	0	120.00	0.00%	2 400	20
17.5.1996	113.10	0.00%	0	0		0.00%	0	0
16.5.1996	113.10	-8.33%	5 203	46		0.00%	0	0
9.5.1996	137.10	+0.07%	823	6	140.00	0.00%	1 400	10
10.6.1996	102.06	-10.00%	1 021	10	129.00	0.00%	2 094	16
19.6.1996	103.00	0.00%	0	0		0.00%	0	0
18.6.1996	103.00	0.00%	0	0		0.00%	0	0
14.6.1996	103.00	0.00%	0	0		0.00%	0	0
13.6.1996	103.00	+0.92%	2 884	28	118.00	0.00%	236	2
12.6.1996	102.06	0.00%	0	0		0.00%	0	0
19.3.1996	194.00	0.00%	0	0	190.00	0.00%	3 800	20
15.4.1996	146.53	-9.99%	22 273	152		0.00%	0	0
5.8.1996	120.75	0.00%	0	0	112.00	0.00%	896	8
2.8.1996	120.75	+5.00%	0	0		0.00%	0	0
7.8.1996	120.75	0.00%	0	0		0.00%	0	0
24.7.1996	139.76	0.00%	0	0	116.00	0.00%	464	4
23.7.1996	139.76	+4.99%	0	0	116.30	0.00%	698	6
18.7.1996	120.75	+5.00%	2 898	24		0.00%	0	0
17.7.1996	115.00	0.00%	0	0		0.00%	0	0
10.7.1996	117.74	+4.99%	3 297	28		0.00%	0	0
9.7.1996	112.14	+5.00%	1 794	16		0.00%	0	0
24.6.1996	113.30	+10.00%	4 079	36	97.00	0.00%	2 205	24
22.8.1996	105.00	0.00%	0	0	112.50	0.00%	2 250	20
20.8.1996	105.00	+5.00%	420	4	115.00	0.00%	230	2
19.8.1996	100.00	0.00%	0	0	115.00	0.00%	230	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›