GUMOTEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 360.00 | 0.00% | 0 | 0 | 369.50 | -1.00% | 1 363 | 4 | ||||||
| 21.10.1996 | 131.00 | -4.95% | 3 144 | 24 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| 12.9.1996 | 208.00 | -4.58% | 41 600 | 200 | 190.20 | 0.00% | 1 324 | 7 | ||||||
| 3.12.1996 | 135.39 | -4.99% | 0 | 0 | 122.00 | -5.86% | 1 321 | 11 | ||||||
| 24.5.1996 | 200.00 | -3.38% | 50 000 | 250 | 190.00 | -1.00% | 1 321 | 7 | ||||||
| 15.4.1997 | 64.68 | +5.00% | 906 | 14 | 77.10 | 0.00% | 1 311 | 17 | ||||||
| 3.10.1997 | 100.00 | -0.80% | 1 310 | 14 | ||||||||||
| 22.5.1996 | 198.45 | +5.00% | 16 273 | 82 | 190.00 | -4.00% | 1 310 | 7 | ||||||
| 10.4.1996 | 280.00 | -1.75% | 1 960 | 7 | 256.00 | 0.00% | 1 280 | 5 | ||||||
| 14.8.1995 | 267.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 24.11.1997 | 121.00 | -4.91% | 1 265 | 11 | ||||||||||
| 1.8.1995 | 255.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
| 14.5.1996 | 187.72 | -5.00% | 0 | 0 | 180.00 | -4.00% | 1 248 | 7 | ||||||
| 5.5.1997 | 52.25 | -5.00% | 0 | 0 | 73.00 | +2.67% | 1 241 | 17 | ||||||
| 21.8.1996 | 162.45 | -5.00% | 2 924 | 18 | 175.00 | +4.00% | 1 225 | 7 | ||||||
| 18.8.1995 | 256.00 | +4.91% | 0 | 0 | 304.00 | -3.00% | 1 216 | 4 | ||||||
| 13.6.1996 | 215.00 | 0.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
| 18.12.1996 | 133.66 | +4.99% | 2 807 | 21 | 110.20 | +1.56% | 1 212 | 11 | ||||||
| 10.1.1997 | 118.00 | 0.00% | 590 | 5 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 28.5.1996 | 180.50 | -5.00% | 11 913 | 66 | 190.00 | +2.00% | 1 139 | 6 | ||||||
| 3.5.1996 | 240.00 | 0.00% | 0 | 0 | 227.00 | +1.00% | 1 135 | 5 | ||||||
| 12.7.1996 | 178.00 | 0.00% | 2 848 | 16 | 164.10 | -1.00% | 1 133 | 7 | ||||||
| 2.5.1996 | 240.00 | -4.00% | 2 400 | 10 | 225.70 | 0.00% | 1 129 | 5 | ||||||
| 27.10.1997 | 100.50 | +1.51% | 1 106 | 11 | ||||||||||
| 20.11.1997 | 110.00 | +7.70% | 1 100 | 10 | ||||||||||
| 17.7.1996 | 178.00 | 0.00% | 5 340 | 30 | 148.10 | -2.00% | 1 089 | 7 | ||||||
| 28.2.1996 | 320.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 1 084 | 4 | ||||||
| 2.10.1996 | 170.00 | -0.61% | 5 950 | 35 | 161.00 | +4.08% | 1 082 | 7 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 13.10.1997 | 110.00 | +2.85% | 1 080 | 10 | ||||||||||
| 20.9.1996 | 206.00 | -4.62% | 0 | 0 | 179.00 | -8.00% | 1 070 | 6 | ||||||
| 25.9.1996 | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
| 19.12.1997 | 115.20 | -1.62% | 1 037 | 9 | ||||||||||
| 7.5.1996 | 228.00 | 0.00% | 2 280 | 10 | 205.10 | 0.00% | 1 026 | 5 | ||||||
| 6.5.1996 | 228.00 | -5.00% | 25 308 | 111 | 205.10 | -10.00% | 1 026 | 5 | ||||||
| 25.8.1995 | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||||
| 4.12.1995 | 360.00 | 0.00% | 67 320 | 187 | 340.00 | -3.00% | 1 020 | 3 | ||||||
| 3.7.1996 | 178.00 | 0.00% | 356 | 2 | 172.10 | -1.00% | 1 016 | 6 | ||||||
| 24.2.1997 | 92.00 | +3.42% | 368 | 4 | 99.50 | -1.48% | 995 | 10 | ||||||
| 26.4.1995 | 559.00 | -493.00% | 7 267 | 13 | 497.50 | -4.00% | 995 | 2 | ||||||
| 24.5.1995 | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||||
| 21.5.1997 | 40.45 | 0.00% | 0 | 0 | 49.50 | 0.00% | 990 | 20 | ||||||
| 12.3.1996 | 300.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
| 5.6.1997 | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 988 | 26 | ||||||
| 23.9.1996 | 195.70 | -5.00% | 0 | 0 | 161.00 | -9.71% | 966 | 6 | ||||||
| 26.7.1996 | 184.20 | +0.60% | 2 947 | 16 | 166.00 | -1.00% | 959 | 6 | ||||||
| 16.7.1996 | 178.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 954 | 6 | ||||||
| 26.2.1997 | 93.21 | 0.00% | 559 | 6 | 95.00 | +1.54% | 950 | 10 | ||||||
| 11.5.1995 | 530.00 | +495.00% | 6 890 | 13 | 475.00 | -5.00% | 950 | 2 | ||||||
| 28.7.1995 | 255.00 | -1.92% | 4 590 | 18 | 237.50 | -5.00% | 950 | 4 | ||||||
| 11.3.1996 | 300.00 | -2.59% | 17 100 | 57 | 313.50 | -5.00% | 941 | 3 | ||||||
| 16.9.1996 | 207.00 | +4.75% | 0 | 0 | 190.00 | -2.00% | 932 | 5 | ||||||
| 19.8.1997 | 66.14 | 0.00% | 0 | 0 | 71.00 | +9.23% | 923 | 13 | ||||||
| 8.10.1997 | 103.00 | -2.38% | 923 | 9 | ||||||||||
| 14.3.1997 | 73.00 | +1.43% | 365 | 5 | 64.00 | +2.42% | 907 | 15 | ||||||
| 21.7.1995 | 264.00 | +4.76% | 0 | 0 | 225.00 | +3.00% | 900 | 4 | ||||||
| 23.8.1995 | 295.00 | +4.98% | 1 475 | 5 | 308.00 | -3.00% | 894 | 3 | ||||||
| 29.8.1996 | 207.00 | +4.84% | 6 417 | 31 | 184.00 | +6.00% | 887 | 5 | ||||||
| 16.10.1997 | 110.00 | +3.72% | 873 | 8 | ||||||||||
| 4.12.1996 | 135.39 | 0.00% | 1 625 | 12 | 122.00 | +1.59% | 854 | 7 | ||||||
| 2.7.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | -5.12% | 835 | 16 | ||||||
| 6.8.1996 | 177.12 | -4.99% | 1 063 | 6 | 167.00 | +4.00% | 835 | 5 | ||||||
| 25.11.1996 | 136.41 | +4.99% | 3 137 | 23 | 120.00 | +4.27% | 833 | 7 | ||||||
| 16.1.1996 | 435.00 | 0.00% | 0 | 0 | 411.00 | +2.00% | 822 | 2 | ||||||
| 11.7.1995 | 242.00 | -4.72% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 5.8.1996 | 186.44 | 0.00% | 373 | 2 | 161.30 | -3.00% | 807 | 5 | ||||||
| 24.9.1996 | 205.00 | +4.75% | 3 895 | 19 | 161.00 | 0.00% | 805 | 5 | ||||||
| 3.2.1997 | 102.98 | -5.00% | 0 | 0 | 120.00 | -3.97% | 804 | 7 | ||||||
| 17.12.1997 | 115.00 | +1.51% | 803 | 7 | ||||||||||
| 18.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
| 9.12.1997 | 132.10 | 0.00% | 793 | 6 | ||||||||||
| 18.2.1997 | 98.55 | +4.99% | 1 774 | 18 | 99.00 | +3.03% | 779 | 8 | ||||||
| 23.9.1997 | 103.00 | +1.87% | 79 825 | 775 | 77.10 | -2.03% | 771 | 10 | ||||||
| 21.3.1997 | 75.00 | 0.00% | 975 | 13 | 70.00 | -1.96% | 770 | 11 | ||||||
| 14.10.1997 | 110.00 | +1.05% | 764 | 7 | ||||||||||
| 11.9.1996 | 218.00 | -4.80% | 872 | 4 | 190.00 | +2.00% | 760 | 4 | ||||||
| 8.9.1995 | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
| 27.7.1995 | 260.00 | 0.00% | 520 | 2 | 250.00 | -1.00% | 750 | 3 | ||||||
| 6.12.1996 | 135.39 | 0.00% | 1 760 | 13 | 125.00 | -3.75% | 745 | 6 | ||||||
| 1.2.1996 | 469.00 | +9.83% | 35 644 | 76 | 371.00 | +4.00% | 742 | 2 | ||||||
| 2.2.1996 | 469.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 741 | 2 | ||||||
| 16.4.1997 | 61.45 | -4.99% | 0 | 0 | 73.10 | -6.16% | 724 | 10 | ||||||
| 24.1.1997 | 116.57 | +4.99% | 0 | 0 | 120.00 | +8.10% | 720 | 6 | ||||||
| 29.7.1997 | 58.69 | +4.99% | 0 | 0 | 80.00 | +9.58% | 720 | 9 | ||||||
| 12.11.1997 | 102.10 | -4.64% | 694 | 7 | ||||||||||
| 26.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 694 | 4 | ||||||
| 25.6.1996 | 182.00 | -4.71% | 1 820 | 10 | 176.00 | -5.00% | 693 | 4 | ||||||
| 4.9.1995 | 375.00 | +0.53% | 9 750 | 26 | 346.00 | -9.00% | 692 | 2 | ||||||
| 13.8.1996 | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
| 5.9.1995 | 375.00 | 0.00% | 5 625 | 15 | 343.00 | -1.00% | 686 | 2 | ||||||
| 9.11.1995 | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
| 20.10.1997 | 96.50 | -6.00% | 676 | 7 | ||||||||||
| 2.4.1997 | 76.00 | -5.00% | 0 | 0 | 74.60 | -6.75% | 671 | 9 | ||||||
| 11.4.1995 | 605.00 | -487.00% | 53 240 | 88 | 666.50 | -7.00% | 667 | 1 | ||||||
| 23.1.1997 | 111.02 | -4.99% | 0 | 0 | 111.00 | +0.45% | 666 | 6 | ||||||
| 27.11.1995 | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||||
| 16.2.1996 | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 8.8.1996 | 168.27 | 0.00% | 841 | 5 | 170.00 | -3.00% | 663 | 4 | ||||||
| 8.12.1997 | 132.10 | -2.14% | 661 | 5 | ||||||||||
| 4.12.1997 | 132.00 | 0.00% | 660 | 5 | ||||||||||
| 12.9.1997 | 91.12 | +4.98% | 1 367 | 15 | 66.00 | -9.90% | 660 | 10 | ||||||
| 18.12.1995 | 330.00 | -8.00% | 660 | 2 | ||||||||||
| 28.11.1995 | 400.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 660 | 2 | ||||||
| 12.8.1996 | 171.00 | 0.00% | 684 | 4 | 164.00 | -6.00% | 656 | 4 | ||||||
| 17.12.1996 | 127.30 | -5.00% | 0 | 0 | 110.20 | -2.34% | 651 | 6 | ||||||
| 8.8.1997 | 64.53 | 0.00% | 0 | 0 | 65.00 | -3.07% | 630 | 10 | ||||||
| 9.12.1996 | 136.00 | +0.45% | 1 632 | 12 | 125.00 | +0.67% | 625 | 5 | ||||||
| 30.9.1996 | 180.06 | -4.99% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
| 10.3.1997 | 68.55 | -4.98% | 548 | 8 | 70.00 | -6.35% | 620 | 9 | ||||||
| 12.6.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 615 | 3 | ||||||
| 18.10.1996 | 137.83 | -4.99% | 0 | 0 | 122.00 | +1.58% | 610 | 5 | ||||||
| 3.4.1997 | 72.20 | -5.00% | 361 | 5 | 77.10 | +2.17% | 610 | 8 | ||||||
| 26.6.1997 | 37.95 | +4.97% | 0 | 0 | 52.00 | -0.21% | 607 | 11 | ||||||
| 4.11.1996 | 137.00 | 0.00% | 548 | 4 | 121.00 | +2.54% | 605 | 5 | ||||||
| 31.10.1995 | 380.00 | 0.00% | 0 | 0 | 297.00 | -4.00% | 594 | 2 | ||||||
| 6.12.1995 | 360.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||||
| 2.9.1996 | 216.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 591 | 3 | ||||||
| 10.9.1997 | 82.66 | +4.99% | 0 | 0 | 73.80 | +4.31% | 590 | 8 | ||||||
| 5.11.1997 | 100.00 | -1.67% | 590 | 6 | ||||||||||
| 7.3.1997 | 72.15 | -4.99% | 0 | 0 | 70.00 | -4.54% | 588 | 8 | ||||||
| 29.12.1997 | 116.10 | +1.61% | 581 | 5 | ||||||||||
| 10.8.1995 | 281.00 | +4.85% | 0 | 0 | 290.00 | +4.00% | 580 | 2 | ||||||
| 13.11.1997 | 96.10 | -3.09% | 577 | 6 | ||||||||||
| 2.10.1997 | 100.00 | +2.91% | 566 | 6 | ||||||||||
| 9.8.1995 | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 558.00 | -10.00% | 558 | 1 | ||||||||
| 12.3.1997 | 68.55 | 0.00% | 0 | 0 | 62.00 | -8.82% | 558 | 9 | ||||||
| 25.6.1997 | 36.15 | 0.00% | 0 | 0 | 55.30 | 553 | 10 | |||||||
| 14.8.1997 | 64.53 | 0.00% | 0 | 0 | 70.00 | +6.08% | 553 | 8 | ||||||
| 28.11.1996 | 157.90 | +4.99% | 4 263 | 27 | 137.70 | +8.51% | 551 | 4 | ||||||
| 1.10.1997 | 89.00 | +7.83% | 550 | 6 | ||||||||||
| 22.5.1995 | 500.00 | -494.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 10.6.1997 | 39.80 | +4.98% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| 26.8.1996 | 179.09 | +4.99% | 0 | 0 | 180.00 | +1.00% | 530 | 3 | ||||||
| 15.12.1997 | 103.00 | -9.25% | 515 | 5 | ||||||||||
| 13.7.1995 | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||||
| 30.9.1997 | 105.00 | +0.96% | 9 135 | 87 | 87.00 | +4.93% | 510 | 6 | ||||||
| 10.2.1997 | 104.24 | +4.99% | 0 | 0 | 102.00 | -4.67% | 510 | 5 | ||||||
| 3.3.1997 | 88.55 | -4.99% | 0 | 0 | 85.00 | -0.59% | 503 | 6 | ||||||
| 19.2.1997 | 93.63 | -4.99% | 1 311 | 14 | 100.00 | +2.70% | 500 | 5 | ||||||
| 10.7.1996 | 178.00 | 0.00% | 4 984 | 28 | 165.00 | -5.00% | 495 | 3 | ||||||
| 4.7.1996 | 178.00 | 0.00% | 4 272 | 24 | 162.60 | -4.00% | 488 | 3 | ||||||
| 25.7.1995 | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
| 27.8.1996 | 188.04 | +4.99% | 0 | 0 | 159.00 | -10.00% | 477 | 3 | ||||||
| 12.11.1996 | 137.10 | 0.00% | 8 774 | 64 | 120.00 | -0.87% | 474 | 4 | ||||||
| 6.11.1997 | 94.60 | -3.79% | 473 | 5 | ||||||||||
| 30.10.1996 | 137.00 | 0.00% | 4 932 | 36 | 115.50 | -5.32% | 462 | 4 | ||||||
| 27.12.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | -2.12% | 460 | 4 | ||||||
| 27.3.1997 | 86.81 | +4.99% | 0 | 0 | 70.50 | +1.29% | 423 | 6 | ||||||
| 16.7.1997 | 45.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||||
| 29.9.1997 | 104.00 | -0.95% | 832 | 8 | 81.00 | 405 | 5 | |||||||
| 18.11.1997 | 101.20 | +2.01% | 405 | 4 | ||||||||||
| 24.10.1997 | 99.00 | -0.44% | 396 | 4 | ||||||||||
| 22.9.1997 | 101.10 | +0.64% | 1 517 | 15 | 83.10 | -1.62% | 394 | 5 | ||||||
| 23.4.1997 | 47.57 | -4.99% | 0 | 0 | 49.00 | -9.25% | 392 | 8 | ||||||
| 13.8.1997 | 64.53 | 0.00% | 0 | 0 | 65.10 | -2.10% | 391 | 6 | ||||||
| 19.9.1996 | 216.00 | -4.84% | 0 | 0 | 193.90 | -2.00% | 388 | 2 | ||||||
| 14.4.1997 | 61.60 | -4.99% | 0 | 0 | 77.10 | 0.00% | 386 | 5 | ||||||
| 29.10.1997 | 100.00 | -4.97% | 382 | 4 | ||||||||||
| 6.6.1996 | 199.50 | +5.00% | 0 | 0 | 191.20 | -3.00% | 373 | 2 | ||||||
| 24.1.1996 | 431.00 | 0.00% | 0 | 0 | 371.00 | -8.00% | 371 | 1 | ||||||
| 15.6.1995 | 380.00 | -4.76% | 4 180 | 11 | 370.00 | -8.00% | 370 | 1 | ||||||
| 26.11.1996 | 143.23 | +4.99% | 2 005 | 14 | 125.00 | +2.72% | 367 | 3 | ||||||
| 25.3.1997 | 78.75 | +5.00% | 0 | 0 | 73.10 | +2.85% | 366 | 5 | ||||||
| 29.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 355 | 1 | ||||||
| 28.6.1996 | 182.00 | 0.00% | 0 | 0 | 176.00 | +6.00% | 352 | 2 | ||||||
| 23.8.1996 | 170.57 | +4.99% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 22.8.1996 | 162.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 19.8.1996 | 171.00 | 0.00% | 1 881 | 11 | 175.00 | +2.00% | 350 | 2 | ||||||
| 16.12.1997 | 113.00 | +9.70% | 339 | 3 | ||||||||||
| 24.7.1996 | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
| 20.8.1996 | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
| 2.8.1996 | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
| 27.6.1996 | 182.00 | 0.00% | 910 | 5 | 166.50 | -4.00% | 333 | 2 | ||||||
| 29.1.1997 | 120.00 | 0.00% | 13 920 | 116 | 110.50 | -0.89% | 332 | 3 | ||||||
| 5.2.1997 | 110.00 | +1.73% | 2 200 | 20 | 111.00 | -7.91% | 332 | 3 | ||||||
| 11.7.1996 | 178.00 | 0.00% | 3 916 | 22 | 164.10 | -1.00% | 328 | 2 | ||||||
| 26.6.1995 | 343.00 | -4.98% | 3 430 | 10 | 324.00 | 0.00% | 324 | 1 | ||||||
| 25.7.1996 | 183.10 | 0.00% | 366 | 2 | 160.80 | -5.00% | 322 | 2 | ||||||
| 1.4.1997 | 80.00 | -2.99% | 23 760 | 297 | 80.00 | +3.89% | 320 | 4 | ||||||
| 6.2.1997 | 104.50 | -5.00% | 418 | 4 | 105.50 | -4.52% | 317 | 3 | ||||||
| 14.3.1996 | 290.00 | -3.33% | 7 250 | 25 | 315.00 | -5.00% | 315 | 1 | ||||||
| 1.8.1996 | 186.44 | 0.00% | 373 | 2 | 157.00 | -3.00% | 314 | 2 | ||||||
| 8.4.1997 | 68.42 | +4.98% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
| 6.3.1997 | 75.94 | -4.99% | 608 | 8 | 77.00 | -9.41% | 308 | 4 | ||||||
| 5.8.1997 | 61.46 | +4.98% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| 1.10.1996 | 171.06 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| 13.3.1997 | 71.97 | +4.98% | 216 | 3 | 59.00 | -4.83% | 295 | 5 | ||||||
| 30.10.1997 | 97.50 | +2.09% | 293 | 3 | ||||||||||
| 7.10.1996 | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
| 8.9.1997 | 74.99 | -4.99% | 375 | 5 | 67.00 | 0.00% | 268 | 4 | ||||||
| 15.8.1997 | 64.53 | 0.00% | 0 | 0 | 66.60 | -3.56% | 266 | 4 | ||||||
| 12.8.1997 | 64.53 | 0.00% | 0 | 0 | 66.50 | 266 | 4 | |||||||
| 11.10.1996 | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
| 12.4.1996 | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
| 3.9.1997 | 87.45 | -4.99% | 0 | 0 | 65.50 | 0.00% | 262 | 4 | ||||||
| 2.9.1997 | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
| 21.8.1997 | 68.10 | 0.00% | 0 | 0 | 65.50 | -2.23% | 262 | 4 | ||||||
| 15.5.1997 | 42.57 | -4.99% | 85 | 2 | 42.00 | +2.43% | 252 | 6 | ||||||
| 17.10.1996 | 145.08 | +4.99% | 0 | 0 | 120.10 | -3.65% | 240 | 2 | ||||||
| ||||||||||||||
