GUMOTEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	34.69	0.00%	0	0	30.00	+6.60%	150	5
29.5.1997	34.69	0.00%	0	0	29.10	-9.22%	100 387	3 567
28.5.1997	34.69	-4.98%	208	6	31.00	-8.85%	15 500	500
3.6.1997	35.00	0.00%	0	0		+9.09%	0
2.6.1997	35.00	+0.89%	70	2	33.00	+10.00%	132	4
6.6.1997	36.11	0.00%	0	0	38.00	0.00%	152	4
5.6.1997	36.11	0.00%	0	0	38.00	0.00%	988	26
4.6.1997	36.11	+3.17%	72	2	38.00	+5.55%	228	6
25.6.1997	36.15	0.00%	0	0	55.30		553	10
24.6.1997	36.15	-4.86%	434	12		+6.73%	0
27.5.1997	36.51	-4.99%	0	0	34.00	-8.08%	11 192	329
9.6.1997	37.91	+4.98%	0	0		0.00%	0
26.6.1997	37.95	+4.97%	0	0	52.00	-0.21%	607	11
23.6.1997	38.00	0.00%	0	0		0.00%	0
20.6.1997	38.00	0.00%	0	0		0.00%	0
19.6.1997	38.00	0.00%	0	0		+6.12%	0
18.6.1997	38.00	0.00%	0	0		+8.88%	0
17.6.1997	38.00	0.00%	0	0		+9.75%	0
16.6.1997	38.00	-5.00%	76	2		+7.89%	0
26.5.1997	38.43	-4.99%	0	0	37.00	-9.75%	3 848	104
10.6.1997	39.80	+4.98%	0	0	38.00	0.00%	532	14
27.6.1997	39.84	+4.98%	0	0	55.00	-0.32%	110	2
13.6.1997	40.00	0.00%	0	0	38.00	0.00%	114	3
12.6.1997	40.00	0.00%	0	0		+1.60%	0
11.6.1997	40.00	+0.50%	120	3		-1.57%	0
23.5.1997	40.45	0.00%	0	0	41.00	-8.88%	61 500	1 500
22.5.1997	40.45	0.00%	0	0		-9.09%	0
21.5.1997	40.45	0.00%	0	0	49.50	0.00%	990	20
20.5.1997	40.45	0.00%	0	0		0.00%	0
19.5.1997	40.45	0.00%	0	0		+23.75%	0
16.5.1997	40.45	-4.98%	0	0		-4.76%	0
30.6.1997	41.83	+4.99%	0	0	60.00	+9.09%	6 840	114
3.7.1997	42.00	0.00%	0	0		-8.39%	0
2.7.1997	42.00	0.00%	0	0	50.00	-5.12%	835	16
1.7.1997	42.00	+0.40%	420	10		-8.33%	0
15.5.1997	42.57	-4.99%	85	2	42.00	+2.43%	252	6
4.7.1997	44.10	+5.00%	0	0		+1.29%	0
14.5.1997	44.81	-4.98%	0	0		-8.88%	0
8.7.1997	45.00	-2.80%	180	4		0.00%	0
9.7.1997	45.00	0.00%	135	3		0.00%	0
10.7.1997	45.00	0.00%	0	0		0.00%	0
11.7.1997	45.00	0.00%	0	0	49.00		196	4
14.7.1997	45.00	0.00%	45	1		-8.16%	0
15.7.1997	45.00	0.00%	0	0		0.00%	0
16.7.1997	45.00	0.00%	0	0	41.00	-8.88%	410	10
17.7.1997	46.00	+2.22%	92	2		+9.75%	0
18.7.1997	46.00	0.00%	0	0	47.00	+4.44%	94	2
21.7.1997	46.00	0.00%	0	0		+8.51%	0
7.7.1997	46.30	+4.98%	0	0		+1.19%	0
13.5.1997	47.16	-4.99%	0	0		-8.16%	0
23.4.1997	47.57	-4.99%	0	0	49.00	-9.25%	392	8
22.7.1997	48.30	+5.00%	0	0		+9.80%	0
12.5.1997	49.64	-4.99%	0	0		-9.25%	0
24.4.1997	49.94	+4.98%	0	0		0.00%	0
22.4.1997	50.07	-4.99%	0	0		-10.00%	0
23.7.1997	50.71	+4.98%	0	0		+8.92%	0
9.5.1997	52.25	0.00%	0	0		+21.34%	0
7.5.1997	52.25	0.00%	0	0		0.00%	0
6.5.1997	52.25	0.00%	2 613	50		-39.04%	0
5.5.1997	52.25	-5.00%	0	0	73.00	+2.67%	1 241	17
‹‹ First 20    Next 60 ›