GUMOTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 1 155.00 | +500.00% | 4 620 | 4 | ||||||||||
14.3.1995 | 1 155.00 | +500.00% | 4 620 | 4 | ||||||||||
19.4.1995 | 632.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 633.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 1 265.00 | +497.00% | 27 830 | 22 | ||||||||||
11.5.1995 | 530.00 | +495.00% | 6 890 | 13 | 475.00 | -5.00% | 950 | 2 | ||||||
29.5.1995 | 509.00 | +494.00% | 3 563 | 7 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 582.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 603.00 | +486.00% | 46 431 | 77 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 1 080.00 | +485.00% | 6 480 | 6 | ||||||||||
24.5.1995 | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||||
20.3.1995 | 1 205.00 | +478.00% | 34 945 | 29 | ||||||||||
12.5.1995 | 555.00 | +471.00% | 11 100 | 20 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 1 130.00 | +462.00% | 25 990 | 23 | ||||||||||
20.4.1995 | 650.00 | +284.00% | 12 350 | 19 | 650.00 | +3.00% | 9 190 | 14 | ||||||
25.5.1995 | 510.00 | +240.00% | 6 120 | 12 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 513.00 | +239.00% | 3 078 | 6 | 500.00 | +3.00% | 1 464 | 3 | ||||||
31.5.1995 | 510.00 | +19.00% | 4 080 | 8 | 480.00 | -1.00% | 2 960 | 6 | ||||||
11.1.1996 | 396.00 | +10.00% | 13 464 | 34 | 371.50 | +9.00% | 2 229 | 6 | ||||||
7.12.1995 | 396.00 | +10.00% | 19 008 | 48 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 352.00 | +10.00% | 13 728 | 39 | 324.00 | -3.00% | 4 614 | 16 | ||||||
25.1.1996 | 474.00 | +9.97% | 25 596 | 54 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 431.00 | +9.94% | 19 826 | 46 | 411.00 | -2.00% | 2 466 | 6 | ||||||
15.1.1996 | 435.00 | +9.84% | 16 530 | 38 | 411.00 | +7.00% | 2 414 | 6 | ||||||
11.12.1995 | 435.00 | +9.84% | 30 450 | 70 | 340.50 | -7.00% | 2 929 | 9 | ||||||
4.3.1996 | 335.00 | +9.83% | 5 360 | 16 | 283.50 | +8.00% | 1 418 | 5 | ||||||
1.2.1996 | 469.00 | +9.83% | 35 644 | 76 | 371.00 | +4.00% | 742 | 2 | ||||||
13.11.1995 | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
30.10.1995 | 380.00 | +7.95% | 23 560 | 62 | 320.50 | +4.00% | 2 162 | 7 | ||||||
6.11.1995 | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
22.7.1997 | 48.30 | +5.00% | 0 | 0 | +9.80% | 0 | ||||||||
4.7.1997 | 44.10 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
15.4.1997 | 64.68 | +5.00% | 906 | 14 | 77.10 | 0.00% | 1 311 | 17 | ||||||
25.3.1997 | 78.75 | +5.00% | 0 | 0 | 73.10 | +2.85% | 366 | 5 | ||||||
21.1.1997 | 111.30 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.1996 | 138.60 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
16.10.1996 | 138.18 | +5.00% | 276 | 2 | 122.00 | +1.61% | 1 870 | 15 | ||||||
6.6.1996 | 199.50 | +5.00% | 0 | 0 | 191.20 | -3.00% | 373 | 2 | ||||||
31.5.1996 | 198.45 | +5.00% | 4 961 | 25 | 190.00 | +2.00% | 6 366 | 33 | ||||||
30.5.1996 | 189.00 | +5.00% | 0 | 0 | 190.00 | +1.00% | 3 610 | 19 | ||||||
22.5.1996 | 198.45 | +5.00% | 16 273 | 82 | 190.00 | -4.00% | 1 310 | 7 | ||||||
21.5.1996 | 189.00 | +5.00% | 18 900 | 100 | 200.00 | 0.00% | 8 805 | 45 | ||||||
2.4.1996 | 294.00 | +5.00% | 0 | 0 | 300.00 | -3.00% | 5 050 | 17 | ||||||
25.9.1995 | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
29.8.1995 | 357.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||||
14.6.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1997 | 55.90 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
29.7.1997 | 58.69 | +4.99% | 0 | 0 | 80.00 | +9.58% | 720 | 9 | ||||||
28.8.1997 | 79.53 | +4.99% | 0 | 0 | -0.94% | 0 | ||||||||
29.8.1997 | 83.50 | +4.99% | 0 | 0 | 62.50 | -7.88% | 63 | 1 | ||||||
1.9.1997 | 87.67 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
2.9.1997 | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
15.9.1997 | 95.67 | +4.99% | 1 148 | 12 | -0.19% | 0 | ||||||||
16.9.1997 | 100.45 | +4.99% | 1 808 | 18 | +9.30% | 0 | ||||||||
6.8.1997 | 64.53 | +4.99% | 0 | 0 | 64.00 | +7.30% | 1 674 | 26 | ||||||
22.8.1997 | 71.50 | +4.99% | 358 | 5 | +6.94% | 0 | ||||||||
25.8.1997 | 75.07 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
26.8.1997 | 78.82 | +4.99% | 0 | 0 | +1.57% | 0 | ||||||||
10.9.1997 | 82.66 | +4.99% | 0 | 0 | 73.80 | +4.31% | 590 | 8 | ||||||
|