HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 117.48 | -4.99% | 2 350 | 20 | 94.00 | -6.00% | 1 410 | 15 | ||||||
| 29.11.1996 | 116.08 | 0.00% | 0 | 0 | 100.00 | -6.54% | 1 500 | 15 | ||||||
| 13.1.1997 | 194.81 | +4.99% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
| 22.9.1997 | 333.30 | +5.27% | 5 641 | 16 | ||||||||||
| 21.2.1996 | 735.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 534 | 16 | ||||||
| 22.3.1996 | 721.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 11 520 | 16 | ||||||
| 1.9.1995 | 684.00 | -5.00% | 8 208 | 12 | 651.00 | -8.00% | 10 987 | 17 | ||||||
| 8.2.1995 | 445.00 | +348.00% | 1 780 | 4 | 451.00 | 0.00% | 7 667 | 17 | ||||||
| 18.1.1995 | 0 | 0 | 484.50 | +4.00% | 9 134 | 17 | ||||||||
| 31.10.1996 | 161.00 | -0.61% | 8 855 | 55 | 155.00 | -0.58% | 2 755 | 17 | ||||||
| 3.4.1996 | 720.00 | 0.00% | 0 | 0 | 765.00 | -1.00% | 12 771 | 17 | ||||||
| 28.6.1996 | 387.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 5 886 | 18 | ||||||
| 18.12.1996 | 185.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 430 | 18 | ||||||
| 25.9.1995 | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
| 2.10.1995 | 781.00 | 0.00% | 32 802 | 42 | 866.00 | -2.00% | 16 864 | 18 | ||||||
| 13.11.1995 | 770.00 | -2.53% | 31 570 | 41 | 745.00 | -8.00% | 13 410 | 18 | ||||||
| 23.5.1995 | 490.00 | +492.00% | 0 | 0 | 500.00 | +8.00% | 9 500 | 19 | ||||||
| 10.6.1996 | 588.00 | -1.67% | 19 992 | 34 | 579.00 | +2.00% | 11 001 | 19 | ||||||
| 5.12.1997 | 326.20 | +5.44% | 6 532 | 19 | ||||||||||
| 14.4.1997 | 102.00 | 0.00% | 0 | 0 | 93.50 | -4.59% | 1 870 | 20 | ||||||
| 10.4.1997 | 102.00 | 0.00% | 0 | 0 | 96.50 | -1.53% | 1 930 | 20 | ||||||
| 25.2.1997 | 162.01 | 0.00% | 0 | 0 | 139.50 | -9.15% | 2 790 | 20 | ||||||
| 6.2.1997 | 174.05 | -4.99% | 4 351 | 25 | 160.50 | -7.27% | 3 210 | 20 | ||||||
| 13.2.1997 | 171.01 | -4.99% | 1 710 | 10 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| 26.6.1997 | 75.09 | -4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
| 28.5.1997 | 101.65 | -5.00% | 6 404 | 63 | 96.90 | -3.67% | 1 938 | 20 | ||||||
| 12.8.1997 | 117.00 | 2 360 | 20 | |||||||||||
| 2.9.1997 | 282.00 | -8.61% | 5 715 | 20 | ||||||||||
| 26.8.1997 | 266.00 | +4.95% | 5 080 | 20 | ||||||||||
| 22.8.1997 | 225.00 | +7.31% | 4 400 | 20 | ||||||||||
| 3.7.1996 | 349.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
| 1.7.1996 | 349.00 | -9.81% | 0 | 0 | 295.00 | -10.00% | 5 900 | 20 | ||||||
| 25.7.1996 | 340.00 | +0.29% | 2 720 | 8 | 320.00 | -8.00% | 6 400 | 20 | ||||||
| 29.4.1996 | 576.00 | -9.85% | 35 712 | 62 | 622.00 | -6.00% | 12 440 | 20 | ||||||
| 2.12.1996 | 127.68 | +9.99% | 0 | 0 | 108.50 | +8.50% | 2 170 | 20 | ||||||
| 10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
| 23.10.1996 | 152.00 | 0.00% | 0 | 0 | 161.00 | -2.87% | 3 215 | 20 | ||||||
| 1.10.1996 | 185.00 | 0.00% | 0 | 0 | 192.00 | +0.26% | 3 840 | 20 | ||||||
| 7.8.1996 | 292.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 6 020 | 20 | ||||||
| 30.8.1996 | 280.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 4 990 | 20 | ||||||
| 15.5.1995 | 367.00 | +485.00% | 0 | 0 | 345.00 | -5.00% | 6 900 | 20 | ||||||
| 13.6.1995 | 500.00 | 0.00% | 31 500 | 63 | 471.00 | -9.00% | 9 479 | 20 | ||||||
| 10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
| 19.10.1995 | 760.00 | -9.52% | 19 760 | 26 | 750.00 | -9.00% | 15 000 | 20 | ||||||
| 17.10.1995 | 840.00 | 0.00% | 0 | 0 | 840.00 | +8.00% | 16 800 | 20 | ||||||
| 28.8.1995 | 720.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
| 30.1.1996 | 765.00 | 0.00% | 0 | 0 | 781.00 | -8.00% | 15 620 | 20 | ||||||
| 13.12.1995 | 780.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 15 600 | 20 | ||||||
| 29.2.1996 | 722.00 | +9.89% | 88 084 | 122 | 730.00 | +3.00% | 14 560 | 20 | ||||||
| 23.2.1996 | 730.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 14 700 | 20 | ||||||
| 9.2.1996 | 801.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 14 020 | 20 | ||||||
| 7.2.1995 | 430.00 | -249.00% | 12 040 | 28 | 451.00 | -4.00% | 9 020 | 20 | ||||||
| 10.4.1995 | 385.00 | -399.00% | 4 235 | 11 | 390.00 | +1.00% | 7 800 | 20 | ||||||
| 5.4.1995 | 0 | 0 | 371.00 | 0.00% | 7 420 | 20 | ||||||||
| 10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
| 14.4.1995 | 0 | 0 | 353.50 | -5.00% | 7 070 | 20 | ||||||||
| 11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
| 30.5.1995 | 0 | 0 | 741.00 | -6.00% | 13 311 | 21 | ||||||||
| 29.1.1997 | 224.00 | 0.00% | 0 | 0 | 192.00 | +9.45% | 4 032 | 21 | ||||||
| 17.6.1996 | 530.00 | -9.86% | 0 | 0 | 438.00 | -10.00% | 9 188 | 21 | ||||||
| 2.4.1997 | 101.02 | -1.93% | 3 031 | 30 | 110.00 | -3.44% | 2 190 | 21 | ||||||
| 27.8.1997 | 279.00 | +8.94% | 6 088 | 22 | ||||||||||
| 8.7.1996 | 284.00 | -9.84% | 82 076 | 289 | 280.00 | -5.00% | 6 140 | 22 | ||||||
| 4.7.1996 | 315.00 | -9.74% | 0 | 0 | 295.00 | +3.00% | 6 460 | 22 | ||||||
| 4.9.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 5 940 | 22 | ||||||
| 11.5.1995 | 368.00 | -490.00% | 20 976 | 57 | 370.50 | +5.00% | 8 151 | 22 | ||||||
| 16.6.1995 | 453.00 | -4.63% | 10 872 | 24 | 416.00 | -9.00% | 9 219 | 22 | ||||||
| 8.2.1996 | 801.00 | +2.69% | 67 284 | 84 | 717.00 | -5.00% | 15 774 | 22 | ||||||
| 7.2.1996 | 780.00 | 0.00% | 0 | 0 | 752.50 | +10.00% | 16 555 | 22 | ||||||
| 4.3.1996 | 710.00 | -1.66% | 35 500 | 50 | 727.00 | +2.00% | 17 448 | 24 | ||||||
| 18.3.1996 | 709.00 | +9.07% | 51 757 | 73 | 711.50 | +1.00% | 16 846 | 24 | ||||||
| 15.1.1996 | 850.00 | +1.19% | 8 500 | 10 | 867.50 | -5.00% | 20 820 | 24 | ||||||
| 24.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 119 | 24 | ||||||
| 25.6.1996 | 430.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 7 124 | 24 | ||||||
| 7.5.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
| 4.4.1996 | 700.00 | -2.77% | 119 000 | 170 | 683.50 | -9.00% | 16 404 | 24 | ||||||
| 15.7.1997 | 99.90 | +8.58% | 2 398 | 24 | ||||||||||
| 25.9.1997 | 325.00 | -0.76% | 8 125 | 25 | ||||||||||
| 22.9.1995 | 770.00 | 0.00% | 74 690 | 97 | 751.00 | +6.00% | 18 775 | 25 | ||||||
| 22.8.1995 | 695.00 | 0.00% | 0 | 0 | 754.80 | +8.00% | 19 625 | 26 | ||||||
| 13.7.1995 | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
| 31.3.1995 | 446.00 | +494.00% | 11 596 | 26 | 420.00 | +8.00% | 10 920 | 26 | ||||||
| 17.4.1997 | 102.00 | 0.00% | 816 | 8 | 93.50 | -4.59% | 2 431 | 26 | ||||||
| 17.10.1997 | 302.00 | +1.35% | 8 178 | 27 | ||||||||||
| 24.9.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 5 940 | 27 | ||||||
| 18.7.1995 | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||||
| 29.9.1997 | 301.10 | 8 337 | 28 | |||||||||||
| 7.10.1997 | 309.90 | +2.19% | 8 677 | 28 | ||||||||||
| 20.10.1997 | 302.00 | -0.51% | 8 738 | 29 | ||||||||||
| 8.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | -7.65% | 2 812 | 29 | ||||||
| 16.12.1996 | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
| 5.9.1996 | 285.00 | +5.16% | 11 400 | 40 | 260.00 | -1.00% | 8 000 | 30 | ||||||
| 29.7.1996 | 306.00 | -10.00% | 11 016 | 36 | 310.00 | -6.00% | 9 250 | 30 | ||||||
| 17.4.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | +7.00% | 20 195 | 30 | ||||||
| 30.4.1996 | 576.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 18 900 | 30 | ||||||
| 19.7.1996 | 309.00 | 0.00% | 0 | 0 | 322.00 | -6.00% | 9 580 | 30 | ||||||
| 13.5.1997 | 101.20 | -4.55% | 5 060 | 50 | 100.00 | +2.74% | 3 055 | 30 | ||||||
| 3.2.1997 | 203.00 | -4.69% | 14 007 | 69 | 173.10 | -9.84% | 5 193 | 30 | ||||||
| 10.7.1997 | 95.81 | +4.99% | 0 | 0 | 95.00 | +6.32% | 2 775 | 30 | ||||||
| 2.10.1997 | 250.00 | -7.23% | 7 598 | 30 | ||||||||||
| 12.9.1997 | 329.20 | -7.26% | 9 876 | 30 | ||||||||||
| 15.12.1997 | 315.00 | +0.36% | 9 480 | 30 | ||||||||||
| 21.11.1997 | 293.80 | +8.24% | 8 911 | 30 | ||||||||||
| 20.11.1997 | 293.00 | +2.96% | 8 232 | 30 | ||||||||||
| 28.6.1995 | 474.00 | -4.81% | 6 636 | 14 | 465.00 | 0.00% | 14 100 | 30 | ||||||
| 13.3.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 20 950 | 30 | ||||||
| 12.3.1996 | 700.00 | 0.00% | 0 | 0 | 728.00 | +1.00% | 21 105 | 30 | ||||||
| 12.1.1996 | 840.00 | 0.00% | 0 | 0 | 909.70 | +2.00% | 28 201 | 31 | ||||||
| 22.5.1995 | 467.00 | +494.00% | 0 | 0 | 467.00 | 0.00% | 14 376 | 31 | ||||||
| 27.1.1995 | 525.00 | 0.00% | 11 025 | 21 | 510.00 | -5.00% | 15 448 | 31 | ||||||
| 14.11.1997 | 296.00 | +6.27% | 9 340 | 31 | ||||||||||
| 16.5.1996 | 490.00 | -9.92% | 48 510 | 99 | 500.00 | -4.00% | 15 855 | 31 | ||||||
| 22.1.1997 | 214.00 | 0.00% | 0 | 0 | 195.00 | -0.01% | 6 045 | 31 | ||||||
| 24.4.1996 | 710.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 22 396 | 32 | ||||||
| 18.4.1996 | 715.00 | 0.00% | 44 330 | 62 | 680.00 | +1.00% | 21 760 | 32 | ||||||
| 5.4.1996 | 700.00 | 0.00% | 0 | 0 | 638.00 | -7.00% | 20 416 | 32 | ||||||
| 17.11.1997 | 295.00 | -1.96% | 9 452 | 32 | ||||||||||
| 18.12.1997 | 335.00 | +0.28% | 10 260 | 32 | ||||||||||
| 6.10.1997 | 305.00 | +9.07% | 10 310 | 34 | ||||||||||
| 16.10.1997 | 300.00 | +0.70% | 10 160 | 34 | ||||||||||
| 9.10.1997 | 289.00 | -5.99% | 9 736 | 34 | ||||||||||
| 20.2.1997 | 161.64 | +4.99% | 9 698 | 60 | 153.10 | -4.32% | 4 980 | 34 | ||||||
| 4.11.1997 | 273.00 | 9 499 | 35 | |||||||||||
| 13.2.1996 | 721.00 | 0.00% | 0 | 0 | 750.00 | -1.00% | 26 364 | 35 | ||||||
| 20.2.1996 | 735.00 | 0.00% | 0 | 0 | 732.00 | -2.00% | 24 825 | 35 | ||||||
| 18.2.1997 | 162.05 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
| 27.3.1996 | 700.00 | 0.00% | 0 | 0 | 702.00 | -7.00% | 25 002 | 36 | ||||||
| 24.10.1996 | 162.00 | +6.57% | 8 100 | 50 | 162.00 | +0.77% | 5 832 | 36 | ||||||
| 23.9.1996 | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
| 11.11.1997 | 300.00 | +8.65% | 11 404 | 38 | ||||||||||
| 20.4.1995 | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
| 17.8.1995 | 706.00 | -4.97% | 0 | 0 | 675.00 | -2.00% | 25 870 | 39 | ||||||
| 30.8.1995 | 705.00 | -2.08% | 19 740 | 28 | 750.00 | 0.00% | 29 250 | 39 | ||||||
| 19.7.1995 | 600.00 | 0.00% | 19 800 | 33 | 556.00 | -8.00% | 21 711 | 40 | ||||||
| 22.1.1996 | 850.00 | 0.00% | 3 400 | 4 | 922.60 | +3.00% | 35 548 | 40 | ||||||
| 4.5.1995 | 408.00 | +488.00% | 14 688 | 36 | 360.50 | -7.00% | 14 118 | 40 | ||||||
| 3.12.1997 | 320.00 | +8.19% | 12 605 | 40 | ||||||||||
| 9.12.1997 | 335.00 | -1.89% | 12 970 | 40 | ||||||||||
| 7.8.1997 | 107.00 | 0.00% | 4 280 | 40 | ||||||||||
| 20.8.1996 | 283.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 11 404 | 40 | ||||||
| 21.10.1996 | 152.00 | -8.70% | 6 080 | 40 | 160.00 | -0.11% | 6 400 | 40 | ||||||
| 16.4.1996 | 715.00 | 0.00% | 0 | 0 | 626.50 | -8.00% | 25 060 | 40 | ||||||
| 23.4.1996 | 710.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 28 050 | 40 | ||||||
| 29.5.1996 | 495.00 | 0.00% | 0 | 0 | 557.00 | +7.00% | 21 780 | 40 | ||||||
| 21.11.1996 | 95.94 | -10.00% | 8 443 | 88 | 110.10 | +3.91% | 4 510 | 41 | ||||||
| 24.1.1997 | 204.00 | 0.00% | 20 400 | 100 | 193.00 | +9.59% | 7 913 | 41 | ||||||
| 25.1.1996 | 850.00 | 0.00% | 86 700 | 102 | 790.00 | -5.00% | 31 088 | 41 | ||||||
| 19.4.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 28 560 | 42 | ||||||
| 1.3.1996 | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 30 550 | 43 | ||||||
| 7.9.1995 | 620.00 | +0.32% | 16 120 | 26 | 650.00 | -2.00% | 27 305 | 43 | ||||||
| 12.9.1995 | 717.00 | +4.97% | 31 548 | 44 | 700.00 | +8.00% | 30 850 | 44 | ||||||
| 14.5.1996 | 544.00 | 0.00% | 0 | 0 | 538.00 | +1.00% | 22 316 | 44 | ||||||
| 6.5.1996 | 540.00 | -10.00% | 55 080 | 102 | 550.00 | 0.00% | 24 750 | 45 | ||||||
| 9.4.1996 | 700.00 | 0.00% | 0 | 0 | 699.00 | -1.00% | 28 431 | 45 | ||||||
| 7.3.1997 | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
| 19.2.1996 | 735.00 | +0.68% | 153 615 | 209 | 740.00 | -1.00% | 32 494 | 45 | ||||||
| 20.11.1996 | 106.60 | 0.00% | 0 | 0 | 105.00 | +6.24% | 4 870 | 46 | ||||||
| 29.10.1996 | 162.00 | 0.00% | 0 | 0 | 163.00 | +6.10% | 7 606 | 47 | ||||||
| 28.8.1997 | 304.00 | +9.58% | 14 556 | 48 | ||||||||||
| 6.3.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 33 520 | 48 | ||||||
| 14.3.1996 | 650.00 | -7.14% | 36 400 | 56 | 697.50 | 0.00% | 34 320 | 49 | ||||||
| 8.3.1996 | 730.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 33 800 | 50 | ||||||
| 16.2.1996 | 730.00 | 0.00% | 0 | 0 | 730.00 | -3.00% | 36 500 | 50 | ||||||
| 31.1.1996 | 765.00 | 0.00% | 0 | 0 | 775.00 | -3.00% | 38 046 | 50 | ||||||
| 26.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 40 340 | 50 | ||||||
| 24.8.1995 | 694.00 | +4.99% | 9 716 | 14 | 680.00 | 0.00% | 34 000 | 50 | ||||||
| 23.7.1997 | 95.70 | -2.81% | 4 757 | 50 | ||||||||||
| 21.2.1997 | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
| 14.10.1997 | 290.10 | -1.46% | 14 277 | 50 | ||||||||||
| 3.10.1997 | 278.00 | +9.76% | 13 900 | 50 | ||||||||||
| 30.9.1997 | 303.70 | +1.74% | 15 149 | 50 | ||||||||||
| 2.5.1996 | 600.00 | +4.16% | 12 600 | 21 | 567.00 | -10.00% | 29 004 | 51 | ||||||
| 26.2.1996 | 657.00 | -10.00% | 59 130 | 90 | 700.00 | -5.00% | 35 699 | 51 | ||||||
| 17.7.1995 | 578.00 | +4.90% | 20 808 | 36 | 550.00 | 0.00% | 28 495 | 52 | ||||||
| 21.10.1997 | 300.00 | +0.12% | 15 688 | 52 | ||||||||||
| 8.6.1995 | 467.00 | -4.88% | 42 497 | 91 | 550.00 | -2.00% | 30 025 | 53 | ||||||
| 11.12.1997 | 315.10 | -7.37% | 17 111 | 54 | ||||||||||
| 3.4.1997 | 102.00 | +0.97% | 2 040 | 20 | 98.00 | -6.87% | 5 244 | 54 | ||||||
| 2.8.1996 | 292.00 | 0.00% | 0 | 0 | 274.10 | -4.00% | 14 801 | 54 | ||||||
| 30.9.1996 | 185.00 | -7.40% | 2 590 | 14 | 191.00 | -6.81% | 10 342 | 54 | ||||||
| 13.10.1997 | 290.00 | +1.12% | 16 228 | 56 | ||||||||||
| 14.11.1996 | 117.37 | 0.00% | 0 | 0 | 125.00 | +8.05% | 7 250 | 58 | ||||||
| 10.4.1996 | 700.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 37 311 | 59 | ||||||
| 23.5.1996 | 540.00 | +9.09% | 49 680 | 92 | 501.00 | +4.00% | 30 340 | 60 | ||||||
| 3.11.1997 | 255.50 | -2.74% | 16 375 | 60 | ||||||||||
| 11.9.1997 | 355.00 | -1.45% | 21 300 | 60 | ||||||||||
| 9.9.1997 | 336.00 | 19 851 | 60 | |||||||||||
| 27.11.1997 | 330.00 | -1.02% | 21 676 | 60 | ||||||||||
| 6.2.1996 | 780.00 | 0.00% | 0 | 0 | 688.00 | -8.00% | 41 187 | 60 | ||||||
| 15.3.1996 | 650.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 41 900 | 60 | ||||||
| 29.3.1996 | 750.00 | 0.00% | 0 | 0 | 701.00 | +6.00% | 42 060 | 60 | ||||||
| 10.10.1997 | 290.00 | +0.06% | 17 480 | 61 | ||||||||||
| 30.10.1997 | 265.50 | -0.30% | 17 181 | 62 | ||||||||||
| 3.9.1997 | 262.10 | -4.58% | 16 904 | 62 | ||||||||||
| 27.2.1996 | 657.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 46 280 | 62 | ||||||
| 5.2.1996 | 780.00 | +1.29% | 27 300 | 35 | 740.00 | -6.00% | 47 615 | 64 | ||||||
| 25.11.1997 | 320.30 | +2.15% | 21 278 | 64 | ||||||||||
| 24.11.1997 | 326.00 | +9.57% | 20 829 | 64 | ||||||||||
| 18.11.1997 | 270.00 | -7.37% | 17 510 | 64 | ||||||||||
| 22.4.1996 | 710.00 | -0.69% | 115 730 | 163 | 700.00 | +2.00% | 44 560 | 64 | ||||||
| ||||||||||||||
