HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 588.00 | 0.00% | 0 | 0 | 530.00 | -8.00% | 530 | 1 | ||||||
| 7.12.1995 | 780.00 | +2.63% | 27 300 | 35 | 847.00 | +10.00% | 847 | 1 | ||||||
| 5.12.1995 | 760.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 800 | 1 | ||||||
| 30.11.1995 | 720.00 | +2.85% | 7 200 | 10 | 770.00 | -4.00% | 770 | 1 | ||||||
| 1.11.1995 | 790.00 | 0.00% | 0 | 0 | 872.00 | +7.00% | 872 | 1 | ||||||
| 16.8.1995 | 743.00 | 0.00% | 12 631 | 17 | 675.00 | -10.00% | 675 | 1 | ||||||
| 12.6.1995 | 500.00 | +2.04% | 8 500 | 17 | 522.50 | -5.00% | 523 | 1 | ||||||
| 10.11.1997 | 276.20 | +5.01% | 552 | 2 | ||||||||||
| 28.4.1997 | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
| 23.4.1997 | 107.10 | +5.00% | 2 142 | 20 | 98.00 | 0.00% | 196 | 2 | ||||||
| 5.11.1996 | 144.90 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
| 6.9.1996 | 285.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 480 | 2 | ||||||
| 15.8.1996 | 286.00 | 0.00% | 6 864 | 24 | 290.00 | -5.00% | 580 | 2 | ||||||
| 27.6.1996 | 387.00 | -10.00% | 0 | 0 | 327.00 | +4.00% | 654 | 2 | ||||||
| 13.5.1996 | 544.00 | +9.89% | 16 864 | 31 | 502.50 | -9.00% | 1 005 | 2 | ||||||
| 24.11.1995 | 693.00 | 0.00% | 0 | 0 | 760.00 | +1.00% | 1 520 | 2 | ||||||
| 8.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +2.00% | 1 540 | 2 | ||||||
| 19.9.1995 | 750.00 | +0.26% | 43 500 | 58 | 711.50 | -5.00% | 1 423 | 2 | ||||||
| 31.8.1995 | 720.00 | +2.12% | 14 400 | 20 | 704.50 | -6.00% | 1 409 | 2 | ||||||
| 12.5.1995 | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
| 3.4.1995 | 424.00 | -493.00% | 0 | 0 | 389.50 | -7.00% | 779 | 2 | ||||||
| 13.6.1996 | 588.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| 20.3.1996 | 709.00 | 0.00% | 0 | 0 | 808.00 | +9.00% | 2 424 | 3 | ||||||
| 3.10.1995 | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
| 9.8.1995 | 750.00 | +4.45% | 9 000 | 12 | 899.00 | 0.00% | 2 697 | 3 | ||||||
| 24.7.1995 | 610.00 | 0.00% | 35 380 | 58 | 635.00 | +4.00% | 1 905 | 3 | ||||||
| 3.2.1995 | 441.00 | +255.00% | 5 292 | 12 | 460.00 | +2.00% | 1 380 | 3 | ||||||
| 1.10.1997 | 273.00 | -9.89% | 1 092 | 4 | ||||||||||
| 13.8.1997 | 129.00 | +9.32% | 516 | 4 | ||||||||||
| 1.8.1997 | 95.60 | -4.49% | 382 | 4 | ||||||||||
| 30.7.1997 | 93.60 | -2.50% | 374 | 4 | ||||||||||
| 12.5.1997 | 106.03 | -4.99% | 0 | 0 | 99.10 | -4.80% | 396 | 4 | ||||||
| 3.3.1997 | 157.01 | 0.00% | 0 | 0 | 148.00 | +7.69% | 582 | 4 | ||||||
| 19.2.1997 | 153.95 | -4.99% | 1 540 | 10 | 153.10 | -4.31% | 612 | 4 | ||||||
| 4.10.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.54% | 740 | 4 | ||||||
| 3.10.1996 | 185.00 | 0.00% | 14 060 | 76 | 188.00 | -3.42% | 752 | 4 | ||||||
| 13.9.1996 | 257.00 | 0.00% | 0 | 0 | 199.00 | -8.00% | 796 | 4 | ||||||
| 11.9.1996 | 285.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 945 | 4 | ||||||
| 29.8.1996 | 280.00 | +9.80% | 0 | 0 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| 22.8.1996 | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
| 8.8.1996 | 315.00 | +7.87% | 8 820 | 28 | 290.00 | -4.00% | 1 160 | 4 | ||||||
| 15.7.1996 | 343.00 | +9.93% | 0 | 0 | 342.00 | +1.00% | 1 368 | 4 | ||||||
| 25.3.1996 | 700.00 | -2.91% | 35 000 | 50 | 750.00 | +4.00% | 3 000 | 4 | ||||||
| 14.2.1996 | 721.00 | 0.00% | 0 | 0 | 725.00 | -4.00% | 2 900 | 4 | ||||||
| 15.11.1995 | 770.00 | 0.00% | 0 | 0 | 755.50 | +3.00% | 3 022 | 4 | ||||||
| 14.11.1995 | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
| 6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
| 26.10.1995 | 775.00 | +1.97% | 38 750 | 50 | 872.00 | +7.00% | 3 488 | 4 | ||||||
| 15.9.1995 | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
| 18.8.1995 | 695.00 | -1.55% | 22 240 | 32 | 729.00 | +8.00% | 2 862 | 4 | ||||||
| 26.7.1995 | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||||
| 29.6.1995 | 470.00 | -0.84% | 14 100 | 30 | 500.50 | +6.00% | 2 002 | 4 | ||||||
| 27.6.1995 | 498.00 | +4.84% | 24 900 | 50 | 470.00 | -2.00% | 1 880 | 4 | ||||||
| 29.5.1995 | 0 | 0 | 674.00 | +10.00% | 2 696 | 4 | ||||||||
| 9.5.1995 | 407.00 | -490.00% | 0 | 0 | 322.00 | 0.00% | 1 288 | 4 | ||||||
| 5.5.1995 | 428.00 | +490.00% | 0 | 0 | 322.00 | -9.00% | 1 288 | 4 | ||||||
| 11.4.1995 | 0 | 0 | 371.00 | -5.00% | 1 484 | 4 | ||||||||
| 15.2.1995 | 417.00 | +6.00% | 1 668 | 4 | ||||||||||
| 10.2.1995 | 445.00 | 0.00% | 8 900 | 20 | 376.00 | -10.00% | 1 504 | 4 | ||||||
| 30.1.1995 | 499.00 | -495.00% | 9 980 | 20 | 452.00 | -9.00% | 1 808 | 4 | ||||||
| ||||||||||||||
