HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.50 | 0.00% | 941 | 33 | 0.00% | 0 | ||||||||
18.12.1996 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
17.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.12.1996 | 29.92 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
27.12.1996 | 29.92 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
23.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
21.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.1.1997 | 28.50 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
16.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
14.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.50 | 0.00% | 627 | 22 | 0.00% | 0 | ||||||||
15.7.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 167 | 11 | ||||||
12.7.1996 | 110.00 | 0.00% | 7 040 | 64 | 92.30 | -4.00% | 4 281 | 44 | ||||||
8.7.1996 | 115.00 | 0.00% | 2 530 | 22 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | 0.00% | 12 765 | 111 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 14 805 | 141 | ||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | 72.30 | +3.00% | 145 | 2 | ||||||
23.7.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 99.28 | 0.00% | 3 376 | 34 | -9.00% | 0 | 0 | |||||||
5.11.1996 | 40.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 56.43 | 0.00% | 0 | 0 | 52.00 | -2.11% | 4 531 | 89 | ||||||
7.10.1996 | 56.43 | 0.00% | 0 | 0 | -13.33% | 0 | 0 | |||||||
3.10.1996 | 59.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
2.10.1996 | 59.39 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 100 | 30 | ||||||
1.10.1996 | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 59.39 | 0.00% | 0 | 0 | 60.00 | +9.09% | 4 620 | 77 | ||||||
27.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
26.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
25.9.1996 | 59.39 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 3 666 | 61 | ||||||
19.9.1996 | 69.25 | 0.00% | 0 | 0 | 65.50 | -9.00% | 655 | 10 | ||||||
12.9.1996 | 85.00 | 0.00% | 7 055 | 83 | 65.60 | -6.00% | 722 | 11 | ||||||
11.9.1996 | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 2 720 | 32 | 67.00 | +1.00% | 670 | 10 | ||||||
9.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 463 | 22 | ||||||
6.9.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
9.5.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 968 | 44 | ||||||
6.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.30 | 0.00% | 1 340 | 66 | ||||||
5.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.30 | +0.49% | 609 | 30 | ||||||
2.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.20 | -8.18% | 323 | 16 | ||||||
30.4.1997 | 25.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.4.1997 | 24.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.4.1997 | 24.80 | 0.00% | 0 | 0 | 19.00 | -1.80% | 209 | 11 | ||||||
18.4.1997 | 24.80 | 0.00% | 0 | 0 | 20.00 | -3.25% | 1 645 | 85 | ||||||
17.4.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 24.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 220 | 11 | ||||||
15.4.1997 | 24.80 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 320 | 66 | ||||||
14.4.1997 | 24.80 | 0.00% | 0 | 0 | 21.20 | -7.82% | 466 | 22 | ||||||
11.4.1997 | 24.80 | 0.00% | 0 | 0 | 23.00 | +8.49% | 253 | 11 | ||||||
20.5.1997 | 26.50 | 0.00% | 795 | 30 | 20.30 | -2.87% | 447 | 22 | ||||||
19.5.1997 | 26.50 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
14.5.1997 | 25.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
10.6.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.5.1997 | 26.80 | 0.00% | 0 | 0 | 19.20 | -4.09% | 845 | 44 | ||||||
23.5.1997 | 26.80 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
22.5.1997 | 26.80 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
5.6.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 26.50 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.6.1997 | 26.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
2.6.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 26.50 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
28.5.1997 | 26.50 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
9.4.1997 | 24.50 | 0.00% | 0 | 0 | 20.60 | -4.18% | 680 | 33 | ||||||
8.4.1997 | 24.50 | 0.00% | 0 | 0 | 21.10 | -4.86% | 1 419 | 66 | ||||||
2.4.1997 | 24.50 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
1.4.1997 | 24.50 | 0.00% | 1 617 | 66 | 20.10 | -2.42% | 181 | 9 | ||||||
28.3.1997 | 24.50 | 0.00% | 0 | 0 | 20.60 | -6.36% | 206 | 10 | ||||||
27.3.1997 | 24.50 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
26.3.1997 | 24.50 | 0.00% | 809 | 33 | +2.38% | 0 | ||||||||
25.3.1997 | 24.50 | 0.00% | 539 | 22 | 21.00 | -6.66% | 2 772 | 132 | ||||||
24.3.1997 | 24.50 | 0.00% | 0 | 0 | 22.50 | +7.14% | 1 845 | 82 | ||||||
19.3.1997 | 24.50 | 0.00% | 0 | 0 | 20.00 | +1.39% | 3 281 | 161 | ||||||
4.4.1997 | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
12.3.1997 | 23.60 | 0.00% | 0 | 0 | 19.00 | -2.63% | 407 | 22 | ||||||
11.3.1997 | 23.60 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.3.1997 | 24.60 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
26.2.1997 | 23.75 | 0.00% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
1.7.1997 | 29.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
30.6.1997 | 29.00 | 0.00% | 2 001 | 69 | +2.64% | 0 | ||||||||
9.7.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 29.40 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
3.7.1997 | 29.40 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
24.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 31.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
31.7.1997 | 31.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
3.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 33.00 | 0.00% | 0 | 0 | 21.00 | -10.06% | 462 | 22 | ||||||
28.8.1997 | 33.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
29.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
22.7.1997 | 30.00 | 0.00% | 0 | 0 | 24.10 | -3.98% | 795 | 33 | ||||||
21.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
15.7.1997 | 30.00 | 0.00% | 0 | 0 | 24.10 | -3.98% | 771 | 32 | ||||||
14.7.1997 | 30.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
11.7.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | 572 | 22 | |||||||
15.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 31.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 32.00 | 0.00% | 0 | 0 | 18.00 | -1.76% | 3 674 | 220 | ||||||
22.9.1997 | 32.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
19.9.1997 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1997 | 32.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.9.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
30.9.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 32.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
26.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 32.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
13.8.1997 | 32.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
12.8.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
20.11.1995 | 200.00 | 0.00% | 258 400 | 1 292 | 196.50 | -2.00% | 33 775 | 180 | ||||||
17.11.1995 | 200.00 | 0.00% | 266 600 | 1 333 | 190.50 | +1.00% | 4 191 | 22 | ||||||
16.11.1995 | 200.00 | 0.00% | 96 000 | 480 | 184.00 | -3.00% | 22 858 | 121 | ||||||
15.11.1995 | 200.00 | 0.00% | 364 600 | 1 823 | 197.00 | +1.00% | 27 786 | 143 | ||||||
14.11.1995 | 200.00 | 0.00% | 424 000 | 2 120 | 195.50 | +6.00% | 52 663 | 275 | ||||||
13.11.1995 | 200.00 | 0.00% | 245 000 | 1 225 | 183.00 | -1.00% | 9 396 | 52 | ||||||
10.11.1995 | 200.00 | 0.00% | 282 200 | 1 411 | 183.00 | -5.00% | 14 091 | 77 | ||||||
9.11.1995 | 200.00 | 0.00% | 204 600 | 1 023 | 194.00 | +1.00% | 25 366 | 132 | ||||||
15.12.1995 | 200.00 | 0.00% | 71 200 | 356 | 187.50 | 0.00% | 81 593 | 423 | ||||||
14.12.1995 | 200.00 | 0.00% | 119 600 | 598 | 192.50 | -3.00% | 6 353 | 33 | ||||||
13.12.1995 | 200.00 | 0.00% | 116 600 | 583 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 134 600 | 673 | 192.50 | -1.00% | 12 705 | 66 | ||||||
11.12.1995 | 200.00 | 0.00% | 64 600 | 323 | 193.50 | -1.00% | 23 414 | 121 | ||||||
8.12.1995 | 200.00 | 0.00% | 90 600 | 453 | 196.00 | -2.00% | 4 312 | 22 | ||||||
7.12.1995 | 200.00 | 0.00% | 135 800 | 679 | 196.00 | +4.00% | 38 699 | 194 | ||||||
6.12.1995 | 200.00 | 0.00% | 109 600 | 548 | 196.00 | -2.00% | 11 165 | 58 | ||||||
5.12.1995 | 200.00 | 0.00% | 168 400 | 842 | 196.00 | +2.00% | 18 700 | 95 | ||||||
4.12.1995 | 200.00 | 0.00% | 173 000 | 865 | 195.00 | +1.00% | 46 625 | 242 | ||||||
1.12.1995 | 200.00 | 0.00% | 66 200 | 331 | 190.50 | +2.00% | 15 240 | 80 | ||||||
30.11.1995 | 200.00 | 0.00% | 71 400 | 357 | 186.00 | -5.00% | 4 092 | 22 | ||||||
29.11.1995 | 200.00 | 0.00% | 168 800 | 844 | 195.50 | +1.00% | 22 287 | 114 | ||||||
28.11.1995 | 200.00 | 0.00% | 119 600 | 598 | 195.00 | +4.00% | 16 921 | 87 | ||||||
27.11.1995 | 200.00 | 0.00% | 28 600 | 143 | 186.50 | -5.00% | 11 750 | 63 | ||||||
24.11.1995 | 200.00 | 0.00% | 97 000 | 485 | 196.00 | +1.00% | 392 | 2 | ||||||
14.2.1996 | 104.23 | 0.00% | 0 | 0 | 90.00 | -9.00% | 3 582 | 40 | ||||||
29.1.1996 | 115.00 | 0.00% | 13 570 | 118 | 115.00 | +3.00% | 28 034 | 220 | ||||||
26.1.1996 | 115.00 | 0.00% | 6 210 | 54 | 124.00 | +10.00% | 2 728 | 22 | ||||||
25.1.1996 | 115.00 | 0.00% | 13 570 | 118 | 113.00 | -4.00% | 678 | 6 | ||||||
14.5.1996 | 160.00 | 0.00% | 20 640 | 129 | 150.10 | +4.00% | 4 683 | 32 | ||||||
13.5.1996 | 160.00 | 0.00% | 7 040 | 44 | 141.00 | +9.00% | 1 410 | 10 | ||||||
10.5.1996 | 160.00 | 0.00% | 8 800 | 55 | 129.70 | -4.00% | 2 853 | 22 | ||||||
9.5.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 3 360 | 21 | 133.00 | -10.00% | 1 463 | 11 | ||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 139.20 | -4.00% | 3 062 | 22 | ||||||
24.5.1996 | 150.00 | 0.00% | 40 650 | 271 | 148.10 | +1.00% | 17 298 | 119 | ||||||
23.5.1996 | 150.00 | 0.00% | 8 250 | 55 | 143.20 | +2.00% | 11 125 | 77 | ||||||
22.5.1996 | 150.00 | 0.00% | 19 350 | 129 | 141.00 | -2.00% | 3 102 | 22 | ||||||
21.5.1996 | 150.00 | 0.00% | 17 700 | 118 | 144.50 | -2.00% | 7 514 | 52 | ||||||
20.5.1996 | 150.00 | 0.00% | 24 750 | 165 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 53 400 | 356 | 145.00 | +5.00% | 13 938 | 98 | ||||||
17.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 2 530 | 22 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
|