HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					9.00	+5.88%	144	16
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					8.00	-5.77%	976	122
19.12.1997						-15.10%	0
18.12.1997					10.00	0.00%	60	6
17.12.1997					10.00	0.00%	180	18
16.12.1997					10.00	0.00%	260	26
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+150.00%	0
8.12.1997						-17.52%	0
5.12.1997					5.20	-3.00%	748	154
4.12.1997						-9.09%	0
3.12.1997						-8.33%	0
2.12.1997						-14.28%	0
1.12.1997						+1.44%	0
28.11.1997						-1.42%	0
27.11.1997						0.00%	0
26.11.1997					7.00	-12.50%	77	11
25.11.1997						-11.11%	0
24.11.1997						-10.00%	0
21.11.1997						-9.09%	0
20.11.1997						-8.33%	0
19.11.1997							0	0
18.11.1997						-1.10%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-1.16%	0
6.11.1997						+7.08%	0
5.11.1997						-7.69%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						-7.14%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					14.00	0.00%	70	5
20.10.1997					14.00	0.00%	140	10
17.10.1997					14.00	-1.75%	308	22
16.10.1997						-1.72%	0
15.10.1997						+3.57%	0
14.10.1997					14.00	-6.66%	154	11
13.10.1997					15.00	+7.14%	225	15
10.10.1997					14.00	0.00%	728	52
9.10.1997						0.00%	0
8.10.1997						-6.66%	0
7.10.1997						-7.69%	0
6.10.1997						-3.04%	0
3.10.1997						-3.12%	0
2.10.1997					17.30	-3.08%	519	30
1.10.1997						-4.54%	0
30.9.1997	30.40	0.00%	0	0		0.00%	0
29.9.1997	30.40	-5.00%	3 344	110			0	0
26.9.1997	32.00	0.00%	0	0		+2.34%	0
25.9.1997	32.00	-3.03%	3 040	95		+1.83%	0
24.9.1997	33.00	+3.12%	1 353	41	18.00	+7.78%	198	11
23.9.1997	32.00	0.00%	0	0	18.00	-1.76%	3 674	220
22.9.1997	32.00	0.00%	0	0		-5.55%	0
19.9.1997	32.00	0.00%	0	0		-10.00%	0
18.9.1997	32.00	0.00%	0	0		-9.09%	0
17.9.1997	32.00	0.00%	0	0	22.00	+4.76%	22	1
16.9.1997	32.00	+2.07%	3 168	99		0.00%	0
15.9.1997	31.35	0.00%	0	0		0.00%	0
12.9.1997	31.35	0.00%	0	0		0.00%	0
11.9.1997	31.35	0.00%	0	0		0.00%	0
10.9.1997	31.35	0.00%	0	0		0.00%	0
9.9.1997	31.35	0.00%	0	0			0	0
8.9.1997	31.35	0.00%	0	0		0.00%	0
5.9.1997	31.35	0.00%	0	0		0.00%	0
4.9.1997	31.35	-5.00%	1 724	55		0.00%	0
3.9.1997	33.00	0.00%	0	0		0.00%	0
2.9.1997	33.00	0.00%	0	0		0.00%	0
1.9.1997	33.00	0.00%	0	0		0.00%	0
29.8.1997	33.00	0.00%	0	0	21.00	-10.06%	462	22
28.8.1997	33.00	0.00%	0	0		+2.72%	0
27.8.1997	33.00	+3.12%	2 178	66	24.00	+3.31%	750	33
26.8.1997	32.00	0.00%	0	0		0.00%	0
25.8.1997	32.00	0.00%	0	0		0.00%	0
22.8.1997	32.00	0.00%	0	0		-8.33%	0
21.8.1997	32.00	0.00%	0	0		0.00%	0
20.8.1997	32.00	0.00%	0	0		0.00%	0
19.8.1997	32.00	0.00%	0	0		0.00%	0
18.8.1997	32.00	0.00%	0	0		0.00%	0
15.8.1997	32.00	0.00%	0	0		0.00%	0
14.8.1997	32.00	0.00%	0	0		-4.00%	0
13.8.1997	32.00	0.00%	0	0		-3.84%	0
12.8.1997	32.00	0.00%	0	0			0	0
11.8.1997	32.00	0.00%	0	0		0.00%	0
8.8.1997	32.00	0.00%	0	0		0.00%	0
7.8.1997	32.00	0.00%	0	0		0.00%	0
6.8.1997	32.00	0.00%	0	0		+4.00%	0
5.8.1997	32.00	+3.22%	2 240	70	25.00	-3.84%	1 200	48
4.8.1997	31.00	0.00%	0	0		0.00%	0
1.8.1997	31.00	0.00%	0	0		-0.19%	0
31.7.1997	31.00	0.00%	0	0		+3.78%	0
30.7.1997	31.00	+3.33%	682	22		0.00%	0
29.7.1997	30.00	0.00%	0	0		0.00%	0
28.7.1997	30.00	0.00%	0	0		0.00%	0
25.7.1997	30.00	0.00%	0	0		0.00%	0
24.7.1997	30.00	0.00%	0	0		0.00%	0
23.7.1997	30.00	0.00%	0	0		+4.14%	0
22.7.1997	30.00	0.00%	0	0	24.10	-3.98%	795	33
21.7.1997	30.00	0.00%	0	0		0.00%	0
18.7.1997	30.00	0.00%	0	0		0.00%	0
17.7.1997	30.00	0.00%	0	0		0.00%	0
16.7.1997	30.00	0.00%	0	0		+4.14%	0
15.7.1997	30.00	0.00%	0	0	24.10	-3.98%	771	32
14.7.1997	30.00	0.00%	0	0		-3.46%	0
11.7.1997	30.00	0.00%	0	0	26.00		572	22
10.7.1997	30.00	+2.04%	660	22		0.00%	0
9.7.1997	29.40	0.00%	0	0		0.00%	0
8.7.1997	29.40	0.00%	0	0		0.00%	0
7.7.1997	29.40	0.00%	0	0		0.00%	0
4.7.1997	29.40	0.00%	0	0		-8.92%	0
3.7.1997	29.40	0.00%	0	0		+2.80%	0
2.7.1997	29.40	+1.37%	970	33		0.00%	0
1.7.1997	29.00	0.00%	0	0		+4.05%	0
30.6.1997	29.00	0.00%	2 001	69		+2.64%	0
27.6.1997	29.00	+1.04%	870	30	25.00	0.00%	750	30
26.6.1997	28.70	+0.70%	3 444	120		+4.16%	0
25.6.1997	28.50	+3.63%	314	11			0	0
24.6.1997	27.50	0.00%	0	0		0.00%	0
23.6.1997	27.50	0.00%	0	0		0.00%	0
20.6.1997	27.50	0.00%	0	0		0.00%	0
19.6.1997	27.50	0.00%	0	0		0.00%	0
18.6.1997	27.50	0.00%	0	0		0.00%	0
17.6.1997	27.50	0.00%	0	0		0.00%	0
16.6.1997	27.50	0.00%	0	0		0.00%	0
13.6.1997	27.50	0.00%	0	0		0.00%	0
12.6.1997	27.50	0.00%	0	0		0.00%	0
11.6.1997	27.50	+1.85%	605	22		0.00%	0
10.6.1997	27.00	0.00%	0	0		0.00%	0
9.6.1997	27.00	0.00%	0	0		+4.34%	0
6.6.1997	27.00	+1.88%	1 782	66	23.00	0.00%	506	22
5.6.1997	26.50	0.00%	0	0		0.00%	0
4.6.1997	26.50	0.00%	0	0		+4.54%	0
3.6.1997	26.50	0.00%	0	0		+4.76%	0
2.6.1997	26.50	0.00%	0	0		0.00%	0
30.5.1997	26.50	0.00%	0	0		0.00%	0
29.5.1997	26.50	0.00%	0	0		+6.81%	0
28.5.1997	26.50	0.00%	0	0		+3.47%	0
27.5.1997	26.50	-1.11%	3 445	130	19.00	-1.04%	209	11
26.5.1997	26.80	0.00%	0	0	19.20	-4.09%	845	44
23.5.1997	26.80	0.00%	0	0		-3.09%	0
22.5.1997	26.80	0.00%	0	0		+3.30%	0
21.5.1997	26.80	+1.13%	2 037	76	20.00	-1.47%	600	30
20.5.1997	26.50	0.00%	795	30	20.30	-2.87%	447	22
19.5.1997	26.50	0.00%	0	0		-0.47%	0
16.5.1997	26.50	+0.95%	583	22		+5.00%	0
15.5.1997	26.25	+5.00%	3 045	116		-4.76%	0
14.5.1997	25.00	0.00%	0	0		+1.69%	0
13.5.1997	25.00	+0.40%	2 650	106		+0.24%	0
12.5.1997	24.90	-0.40%	6 250	251	20.60	-6.36%	206	10
9.5.1997	25.00	0.00%	0	0	22.00	+9.45%	968	44
7.5.1997	25.00	-1.96%	15 950	638	20.10	-0.98%	482	24
6.5.1997	25.50	0.00%	0	0	20.30	0.00%	1 340	66
5.5.1997	25.50	0.00%	0	0	20.30	+0.49%	609	30
2.5.1997	25.50	0.00%	0	0	20.20	-8.18%	323	16
30.4.1997	25.50	0.00%	0	0		-8.33%	0
29.4.1997	25.50	-0.39%	510	20	24.00	+4.34%	480	20
28.4.1997	25.60	-0.77%	1 638	64	23.00	+6.18%	1 012	44
25.4.1997	25.80	-0.76%	284	11		+3.14%	0
24.4.1997	26.00	-0.15%	1 352	52		+5.00%	0
23.4.1997	26.04	+5.00%	0	0		0.00%	0
22.4.1997	24.80	0.00%	0	0		+5.26%	0
21.4.1997	24.80	0.00%	0	0	19.00	-1.80%	209	11
18.4.1997	24.80	0.00%	0	0	20.00	-3.25%	1 645	85
17.4.1997	24.80	0.00%	0	0		0.00%	0
16.4.1997	24.80	0.00%	0	0	20.00	0.00%	220	11
15.4.1997	24.80	0.00%	0	0	20.00	-5.66%	1 320	66
14.4.1997	24.80	0.00%	0	0	21.20	-7.82%	466	22
11.4.1997	24.80	0.00%	0	0	23.00	+8.49%	253	11
10.4.1997	24.80	+1.22%	1 910	77		+2.91%	0
9.4.1997	24.50	0.00%	0	0	20.60	-4.18%	680	33
8.4.1997	24.50	0.00%	0	0	21.10	-4.86%	1 419	66
7.4.1997	24.50	+2.08%	270	11		-1.73%	0
4.4.1997	24.00	0.00%	0	0	23.00	+9.41%	759	33
3.4.1997	24.00	-2.04%	4 200	175	21.10	-4.67%	1 367	65
2.4.1997	24.50	0.00%	0	0		+9.70%	0
1.4.1997	24.50	0.00%	1 617	66	20.10	-2.42%	181	9
28.3.1997	24.50	0.00%	0	0	20.60	-6.36%	206	10
27.3.1997	24.50	0.00%	0	0		+2.32%	0
26.3.1997	24.50	0.00%	809	33		+2.38%	0
25.3.1997	24.50	0.00%	539	22	21.00	-6.66%	2 772	132
24.3.1997	24.50	0.00%	0	0	22.50	+7.14%	1 845	82
21.3.1997	24.50	+2.08%	2 083	85	21.00	+5.00%	924	44
20.3.1997	24.00	-2.04%	5 856	244		-1.81%	0
19.3.1997	24.50	0.00%	0	0	20.00	+1.39%	3 281	161
18.3.1997	24.50	+2.08%	809	33	20.00	+4.20%	1 628	81
‹‹ First 60  ‹‹ First 20    Next 200 ›