HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
| 8.12.1997 | -17.52% | 0 | ||||||||||||
| 22.3.1996 | 150.00 | +4.99% | 0 | 0 | 126.00 | -16.00% | 9 702 | 77 | ||||||
| 19.12.1997 | -15.10% | 0 | ||||||||||||
| 2.12.1997 | -14.28% | 0 | ||||||||||||
| 28.8.1996 | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.10.1996 | 56.43 | 0.00% | 0 | 0 | -13.33% | 0 | 0 | |||||||
| 4.4.1996 | 189.52 | +4.99% | 85 094 | 449 | -13.00% | 0 | 0 | |||||||
| 26.11.1997 | 7.00 | -12.50% | 77 | 11 | ||||||||||
| 25.11.1997 | -11.11% | 0 | ||||||||||||
| 29.8.1997 | 33.00 | 0.00% | 0 | 0 | 21.00 | -10.06% | 462 | 22 | ||||||
| 19.9.1997 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.11.1997 | -10.00% | 0 | ||||||||||||
| 13.12.1996 | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| 2.12.1996 | 37.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.5.1996 | 123.00 | -4.36% | 9 471 | 77 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 160.00 | 0.00% | 3 360 | 21 | 133.00 | -10.00% | 1 463 | 11 | ||||||
| 5.8.1996 | 84.86 | -4.99% | 8 062 | 95 | 74.10 | -10.00% | 1 630 | 22 | ||||||
| 18.9.1996 | 69.25 | -4.99% | 10 942 | 158 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 93.68 | -4.99% | 0 | 0 | 95.40 | -10.00% | 1 526 | 16 | ||||||
| 21.2.1996 | 93.00 | -0.91% | 2 976 | 32 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
| 11.1.1996 | 162.91 | -4.99% | 108 661 | 667 | 142.00 | -10.00% | 1 562 | 11 | ||||||
| 10.1.1996 | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
| 14.7.1995 | 103.00 | 0.00% | 6 798 | 66 | 95.00 | -10.00% | 6 175 | 65 | ||||||
| 7.4.1995 | 119.00 | -480.00% | 6 545 | 55 | 129.00 | -10.00% | 32 637 | 253 | ||||||
| 29.3.1995 | 141.00 | +71.00% | 35 673 | 253 | 125.00 | -10.00% | 30 250 | 242 | ||||||
| 5.12.1996 | 35.74 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 4.10.1996 | 56.43 | -4.98% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 11.3.1997 | 23.60 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1996 | 40.00 | 0.00% | 1 760 | 44 | 33.00 | -9.48% | 726 | 22 | ||||||
| 15.1.1997 | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 22.10.1996 | 42.02 | +4.99% | 4 286 | 102 | 40.00 | -9.09% | 1 760 | 44 | ||||||
| 25.9.1996 | 59.39 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 21.11.1997 | -9.09% | 0 | ||||||||||||
| 4.12.1997 | -9.09% | 0 | ||||||||||||
| 18.9.1997 | 32.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.8.1995 | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| 26.7.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 14 332 | 143 | ||||||
| 31.10.1995 | 152.00 | +3.75% | 153 672 | 1 011 | 128.00 | -9.00% | 13 824 | 108 | ||||||
| 19.1.1996 | 119.78 | -4.99% | 21 441 | 179 | 110.00 | -9.00% | 1 210 | 11 | ||||||
| 5.2.1996 | 141.75 | +5.00% | 26 366 | 186 | 121.00 | -9.00% | 3 630 | 30 | ||||||
| 26.2.1996 | 79.75 | -4.99% | 21 453 | 269 | 64.60 | -9.00% | 4 974 | 77 | ||||||
| 23.2.1996 | 83.94 | -4.99% | 3 358 | 40 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 88.35 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 104.23 | 0.00% | 0 | 0 | 90.00 | -9.00% | 3 582 | 40 | ||||||
| 12.2.1996 | 109.71 | -4.99% | 2 194 | 20 | 105.90 | -9.00% | 4 448 | 42 | ||||||
| 15.1.1996 | 147.04 | -4.99% | 28 379 | 193 | 116.00 | -9.00% | 16 240 | 140 | ||||||
| 7.8.1996 | 82.00 | +1.71% | 9 020 | 110 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| 30.7.1996 | 94.25 | +4.99% | 0 | 0 | 80.00 | -9.00% | 1 760 | 22 | ||||||
| 24.7.1996 | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 99.28 | 0.00% | 3 376 | 34 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 69.25 | 0.00% | 0 | 0 | 65.50 | -9.00% | 655 | 10 | ||||||
| 2.9.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 3 666 | 61 | ||||||
| 2.8.1996 | 89.32 | -4.99% | 5 895 | 66 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 74.01 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 322 | 22 | ||||||
| 9.8.1996 | 77.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 120.00 | 0.00% | 20 880 | 174 | 107.30 | -9.00% | 7 082 | 66 | ||||||
| 23.4.1996 | 190.00 | 0.00% | 72 770 | 383 | 179.10 | -9.00% | 21 631 | 121 | ||||||
| 12.3.1996 | 101.56 | +4.99% | 10 461 | 103 | 82.00 | -9.00% | 1 804 | 22 | ||||||
| 12.4.1995 | 113.00 | +180.00% | 2 486 | 22 | 112.50 | -9.00% | 13 950 | 124 | ||||||
| 24.4.1995 | 111.00 | +183.00% | 12 210 | 110 | 102.00 | -9.00% | 15 708 | 154 | ||||||
| 24.5.1995 | 0 | 0 | 98.20 | -9.00% | 8 740 | 89 | ||||||||
| 21.10.1996 | 40.02 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 4.7.1997 | 29.40 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 10.3.1997 | 23.60 | -4.56% | 873 | 37 | -8.69% | 0 | ||||||||
| 31.12.1996 | 29.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.4.1997 | 25.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.8.1997 | 32.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.12.1997 | -8.33% | 0 | ||||||||||||
| 20.11.1997 | -8.33% | 0 | ||||||||||||
| 2.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.20 | -8.18% | 323 | 16 | ||||||
| 7.3.1997 | 24.73 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 2.2.1996 | 135.00 | +1.41% | 25 245 | 187 | 132.50 | -8.00% | 16 033 | 121 | ||||||
| 6.2.1997 | 30.00 | +0.73% | 5 190 | 173 | 23.10 | -7.96% | 693 | 30 | ||||||
| 18.12.1996 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 14.4.1997 | 24.80 | 0.00% | 0 | 0 | 21.20 | -7.82% | 466 | 22 | ||||||
| 5.11.1997 | -7.69% | 0 | ||||||||||||
| 7.10.1997 | -7.69% | 0 | ||||||||||||
| 20.1.1997 | 28.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 30.10.1997 | -7.14% | 0 | ||||||||||||
| 13.2.1996 | 104.23 | -4.99% | 16 989 | 163 | -7.00% | 0 | 0 | |||||||
| 28.8.1995 | 96.00 | +1.05% | 5 280 | 55 | 89.50 | -7.00% | 2 864 | 32 | ||||||
| 7.3.1996 | 87.75 | -4.99% | 8 775 | 100 | 81.00 | -7.00% | 2 688 | 34 | ||||||
| 16.5.1996 | 150.00 | -1.31% | 19 800 | 132 | 135.00 | -7.00% | 3 780 | 28 | ||||||
| 11.7.1996 | 110.00 | +0.91% | 4 840 | 44 | -7.00% | 0 | 0 | |||||||
| 19.4.1995 | 107.00 | +94.00% | 3 424 | 32 | 105.00 | -7.00% | 17 493 | 165 | ||||||
| 17.1.1997 | 28.50 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 25.3.1997 | 24.50 | 0.00% | 539 | 22 | 21.00 | -6.66% | 2 772 | 132 | ||||||
| 14.10.1997 | 14.00 | -6.66% | 154 | 11 | ||||||||||
| 8.10.1997 | -6.66% | 0 | ||||||||||||
| 4.12.1996 | 37.62 | -5.00% | 0 | 0 | -6.57% | 0 | ||||||||
| 23.10.1996 | 44.12 | +4.99% | 0 | 0 | 37.40 | -6.50% | 748 | 20 | ||||||
| 28.3.1997 | 24.50 | 0.00% | 0 | 0 | 20.60 | -6.36% | 206 | 10 | ||||||
| 12.5.1997 | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
| 12.9.1996 | 85.00 | 0.00% | 7 055 | 83 | 65.60 | -6.00% | 722 | 11 | ||||||
| 30.4.1996 | 171.50 | -4.98% | 32 071 | 187 | 167.70 | -6.00% | 1 845 | 11 | ||||||
| 27.9.1995 | 105.00 | 0.00% | 2 310 | 22 | 91.50 | -6.00% | 5 033 | 55 | ||||||
| 18.9.1995 | 101.75 | -4.99% | 19 536 | 192 | 90.00 | -6.00% | 8 987 | 99 | ||||||
| 28.4.1995 | 106.74 | -499.00% | 25 831 | 242 | 108.00 | -6.00% | 3 564 | 33 | ||||||
| 23.5.1995 | 0 | 0 | 108.00 | -6.00% | 5 832 | 54 | ||||||||
| 4.7.1995 | 103.00 | 0.00% | 11 330 | 110 | 103.00 | -6.00% | 1 133 | 11 | ||||||
| 19.6.1995 | 108.00 | 0.00% | 0 | 0 | 108.00 | -6.00% | 13 763 | 131 | ||||||
| 22.12.1997 | 8.00 | -5.77% | 976 | 122 | ||||||||||
| 15.4.1997 | 24.80 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 320 | 66 | ||||||
| 12.2.1997 | 30.00 | 0.00% | 0 | 0 | 25.00 | -5.66% | 1 750 | 70 | ||||||
| 22.9.1997 | 32.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 3.10.1996 | 59.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 26.11.1996 | 35.93 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 8.9.1995 | 100.00 | +3.09% | 20 000 | 200 | 88.50 | -5.00% | 5 841 | 66 | ||||||
| 11.10.1995 | 99.00 | +2.06% | 4 950 | 50 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| 4.9.1995 | 92.50 | -2.63% | 4 070 | 44 | 92.00 | -5.00% | 1 991 | 22 | ||||||
| 20.7.1995 | 104.00 | +0.97% | 8 008 | 77 | 105.00 | -5.00% | 2 310 | 22 | ||||||
| 27.11.1995 | 200.00 | 0.00% | 28 600 | 143 | 186.50 | -5.00% | 11 750 | 63 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 282 200 | 1 411 | 183.00 | -5.00% | 14 091 | 77 | ||||||
| 30.11.1995 | 200.00 | 0.00% | 71 400 | 357 | 186.00 | -5.00% | 4 092 | 22 | ||||||
| 2.5.1996 | 163.00 | -4.95% | 37 001 | 227 | 158.70 | -5.00% | 3 491 | 22 | ||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
| 11.4.1996 | 200.00 | 0.00% | 165 600 | 828 | 182.80 | -5.00% | 22 119 | 121 | ||||||
| 28.6.1996 | 104.73 | +4.99% | 0 | 0 | 90.00 | -5.00% | 6 700 | 74 | ||||||
| 19.6.1996 | 103.79 | -4.99% | 0 | 0 | 102.00 | -5.00% | 3 366 | 33 | ||||||
| 8.6.1995 | 108.00 | 0.00% | 29 484 | 273 | 106.00 | -5.00% | 2 342 | 22 | ||||||
| 5.6.1995 | 108.00 | 0.00% | 34 452 | 319 | 112.00 | -5.00% | 12 835 | 120 | ||||||
| 14.4.1995 | 105.00 | -218.00% | 25 200 | 240 | -5.00% | 0 | 0 | |||||||
| 8.4.1997 | 24.50 | 0.00% | 0 | 0 | 21.10 | -4.86% | 1 419 | 66 | ||||||
| 11.10.1996 | 48.39 | -4.98% | 0 | 0 | 49.50 | -4.80% | 545 | 11 | ||||||
| 15.5.1997 | 26.25 | +5.00% | 3 045 | 116 | -4.76% | 0 | ||||||||
| 3.4.1997 | 24.00 | -2.04% | 4 200 | 175 | 21.10 | -4.67% | 1 367 | 65 | ||||||
| 6.3.1997 | 26.03 | -5.00% | 0 | 0 | 25.00 | -4.58% | 1 700 | 68 | ||||||
| 1.10.1997 | -4.54% | 0 | ||||||||||||
| 27.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 9.4.1997 | 24.50 | 0.00% | 0 | 0 | 20.60 | -4.18% | 680 | 33 | ||||||
| 26.9.1996 | 59.39 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 26.5.1997 | 26.80 | 0.00% | 0 | 0 | 19.20 | -4.09% | 845 | 44 | ||||||
| 14.8.1997 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 28.1.1997 | 31.41 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
| 25.6.1996 | 93.00 | +4.49% | 13 671 | 147 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | 0.00% | 12 765 | 111 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 110.00 | 0.00% | 7 040 | 64 | 92.30 | -4.00% | 4 281 | 44 | ||||||
| 16.4.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 178.50 | -4.00% | 62 282 | 337 | ||||||
| 10.6.1996 | 114.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 142.50 | -5.00% | 0 | 0 | 129.80 | -4.00% | 8 859 | 66 | ||||||
| 27.5.1996 | 150.00 | 0.00% | 0 | 0 | 139.20 | -4.00% | 3 062 | 22 | ||||||
| 6.5.1996 | 160.00 | +3.22% | 29 760 | 186 | 150.10 | -4.00% | 4 864 | 33 | ||||||
| 29.4.1996 | 180.50 | -5.00% | 74 366 | 412 | 169.20 | -4.00% | 9 837 | 55 | ||||||
| 10.5.1996 | 160.00 | 0.00% | 8 800 | 55 | 129.70 | -4.00% | 2 853 | 22 | ||||||
| 4.3.1996 | 83.79 | +5.00% | 5 530 | 66 | 75.10 | -4.00% | 4 070 | 53 | ||||||
| 25.1.1996 | 115.00 | 0.00% | 13 570 | 118 | 113.00 | -4.00% | 678 | 6 | ||||||
| 22.1.1996 | 113.80 | -4.99% | 24 581 | 216 | 99.00 | -4.00% | 6 413 | 61 | ||||||
| 16.10.1995 | 105.00 | +2.94% | 10 395 | 99 | 100.00 | -4.00% | 26 479 | 276 | ||||||
| 29.9.1995 | 105.00 | -0.94% | 25 935 | 247 | 100.50 | -4.00% | 4 978 | 55 | ||||||
| 20.4.1995 | 109.00 | +186.00% | 4 796 | 44 | 102.00 | -4.00% | 4 488 | 44 | ||||||
| 11.5.1995 | 112.00 | +181.00% | 14 784 | 132 | 105.50 | -4.00% | 4 748 | 45 | ||||||
| 22.6.1995 | 102.60 | -5.00% | 56 430 | 550 | 103.50 | -4.00% | 1 139 | 11 | ||||||
| 15.7.1997 | 30.00 | 0.00% | 0 | 0 | 24.10 | -3.98% | 771 | 32 | ||||||
| 22.7.1997 | 30.00 | 0.00% | 0 | 0 | 24.10 | -3.98% | 795 | 33 | ||||||
| 13.8.1997 | 32.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 5.8.1997 | 32.00 | +3.22% | 2 240 | 70 | 25.00 | -3.84% | 1 200 | 48 | ||||||
| 9.10.1996 | 53.61 | -4.99% | 0 | 0 | 49.00 | -3.73% | 1 078 | 22 | ||||||
| 21.11.1996 | 36.02 | -4.98% | 0 | 0 | 39.00 | -3.70% | 1 716 | 44 | ||||||
| 4.3.1997 | 28.84 | +4.98% | 577 | 20 | 26.00 | -3.70% | 1 430 | 55 | ||||||
| 14.7.1997 | 30.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
| 23.12.1996 | 29.92 | +4.98% | 0 | 0 | -3.42% | 0 | ||||||||
| 18.10.1996 | 40.02 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 18.4.1997 | 24.80 | 0.00% | 0 | 0 | 20.00 | -3.25% | 1 645 | 85 | ||||||
| 3.10.1997 | -3.12% | 0 | ||||||||||||
| 23.5.1997 | 26.80 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 2.10.1997 | 17.30 | -3.08% | 519 | 30 | ||||||||||
| 6.10.1997 | -3.04% | 0 | ||||||||||||
| 5.12.1997 | 5.20 | -3.00% | 748 | 154 | ||||||||||
| 10.10.1995 | 97.00 | +2.10% | 24 832 | 256 | 95.00 | -3.00% | 5 225 | 55 | ||||||
| 9.10.1995 | 95.00 | -2.91% | 6 270 | 66 | 95.00 | -3.00% | 38 186 | 391 | ||||||
| 21.8.1995 | 94.00 | +1.07% | 6 204 | 66 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 121.55 | -4.99% | 30 388 | 250 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | 0.00% | 119 600 | 598 | 192.50 | -3.00% | 6 353 | 33 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 96 000 | 480 | 184.00 | -3.00% | 22 858 | 121 | ||||||
| 3.5.1996 | 155.00 | -4.90% | 11 935 | 77 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 190.00 | 0.00% | 87 400 | 460 | 173.00 | -3.00% | 7 439 | 43 | ||||||
| 29.6.1995 | 100.00 | -2.91% | 2 200 | 22 | 106.00 | -3.00% | 14 522 | 137 | ||||||
| 13.7.1995 | 103.00 | 0.00% | 13 596 | 132 | 105.50 | -3.00% | 5 592 | 53 | ||||||
| 12.6.1995 | 108.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 2 160 | 20 | ||||||
| 16.5.1995 | 113.00 | 0.00% | 28 250 | 250 | 108.00 | -3.00% | 2 376 | 22 | ||||||
| 9.5.1995 | 108.00 | +93.00% | 28 620 | 265 | 111.00 | -3.00% | 10 120 | 92 | ||||||
| 11.4.1995 | 111.00 | -263.00% | 9 768 | 88 | 124.00 | -3.00% | 2 728 | 22 | ||||||
| 5.4.1995 | 131.00 | -357.00% | 26 200 | 200 | 140.00 | -3.00% | 140 | 1 | ||||||
| 20.5.1997 | 26.50 | 0.00% | 795 | 30 | 20.30 | -2.87% | 447 | 22 | ||||||
| 13.3.1997 | 24.60 | +4.23% | 2 927 | 119 | -2.70% | 0 | ||||||||
| 12.3.1997 | 23.60 | 0.00% | 0 | 0 | 19.00 | -2.63% | 407 | 22 | ||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 6.11.1996 | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| 25.11.1996 | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| 29.11.1996 | 37.72 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 280 | 32 | ||||||
| 1.4.1997 | 24.50 | 0.00% | 1 617 | 66 | 20.10 | -2.42% | 181 | 9 | ||||||
| 8.10.1996 | 56.43 | 0.00% | 0 | 0 | 52.00 | -2.11% | 4 531 | 89 | ||||||
| 27.3.1996 | 173.63 | +4.99% | 40 977 | 236 | 158.00 | -2.00% | 7 234 | 50 | ||||||
| 3.6.1996 | 120.00 | -2.43% | 2 640 | 22 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 150.00 | 0.00% | 19 350 | 129 | 141.00 | -2.00% | 3 102 | 22 | ||||||
| ||||||||||||||
