HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | +150.00% | 0 | ||||||||||||
21.3.1996 | 142.86 | +4.99% | 30 143 | 211 | +41.00% | 0 | 0 | |||||||
6.12.1996 | 33.96 | -4.98% | 0 | 0 | +25.00% | 0 | ||||||||
13.9.1996 | 80.75 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
8.11.1995 | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
27.8.1996 | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.11.1996 | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
1.3.1996 | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 109.00 | 0.00% | 19 075 | 175 | 112.00 | +10.00% | 3 696 | 33 | ||||||
14.3.1996 | 111.96 | +4.99% | 3 695 | 33 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 106.63 | +4.99% | 2 346 | 22 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 115.00 | 0.00% | 6 210 | 54 | 124.00 | +10.00% | 2 728 | 22 | ||||||
26.10.1995 | 136.00 | +4.21% | 27 200 | 200 | 118.00 | +10.00% | 3 540 | 30 | ||||||
30.8.1996 | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
20.8.1996 | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
19.8.1996 | 77.32 | +4.99% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
1.10.1996 | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 98.96 | +4.99% | 0 | 0 | 88.00 | +10.00% | 968 | 11 | ||||||
26.3.1996 | 165.37 | +4.99% | 61 518 | 372 | 147.00 | +10.00% | 3 234 | 22 | ||||||
3.4.1996 | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
2.4.1997 | 24.50 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
9.5.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 968 | 44 | ||||||
4.4.1997 | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
30.9.1996 | 59.39 | 0.00% | 0 | 0 | 60.00 | +9.09% | 4 620 | 77 | ||||||
16.8.1996 | 73.64 | +4.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
22.8.1996 | 80.97 | -4.99% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
21.8.1996 | 85.23 | +4.98% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
15.7.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 167 | 11 | ||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 14 805 | 141 | ||||||
2.4.1996 | 190.00 | -5.00% | 70 300 | 370 | 183.00 | +9.00% | 64 818 | 355 | ||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 160.00 | 0.00% | 7 040 | 44 | 141.00 | +9.00% | 1 410 | 10 | ||||||
1.11.1995 | 158.50 | +4.27% | 83 688 | 528 | 140.00 | +9.00% | 11 900 | 85 | ||||||
30.10.1995 | 146.50 | +3.90% | 131 411 | 897 | 140.00 | +9.00% | 14 000 | 100 | ||||||
2.10.1995 | 105.00 | 0.00% | 62 370 | 594 | +9.00% | 0 | 0 | |||||||
11.4.1997 | 24.80 | 0.00% | 0 | 0 | 23.00 | +8.49% | 253 | 11 | ||||||
7.2.1997 | 30.00 | 0.00% | 900 | 30 | 25.00 | +8.22% | 1 075 | 43 | ||||||
27.10.1995 | 141.00 | +3.67% | 196 272 | 1 392 | 128.00 | +8.00% | 3 840 | 30 | ||||||
23.1.1996 | 119.49 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 191.42 | +4.99% | 60 489 | 316 | 157.00 | +8.00% | 8 635 | 55 | ||||||
14.8.1996 | 66.80 | -4.99% | 8 150 | 122 | 65.00 | +8.00% | 650 | 10 | ||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
17.7.1995 | 103.00 | 0.00% | 6 798 | 66 | +8.00% | 0 | 0 | |||||||
13.4.1995 | 107.35 | -500.00% | 33 064 | 308 | 120.50 | +8.00% | 3 994 | 33 | ||||||
24.9.1997 | 33.00 | +3.12% | 1 353 | 41 | 18.00 | +7.78% | 198 | 11 | ||||||
13.10.1997 | 15.00 | +7.14% | 225 | 15 | ||||||||||
24.3.1997 | 24.50 | 0.00% | 0 | 0 | 22.50 | +7.14% | 1 845 | 82 | ||||||
6.11.1997 | +7.08% | 0 | ||||||||||||
2.7.1996 | 115.00 | +4.58% | 13 570 | 118 | +7.00% | 0 | 0 | |||||||
6.9.1996 | 85.00 | 0.00% | 3 740 | 44 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
11.3.1996 | 96.73 | +4.99% | 43 915 | 454 | 90.50 | +7.00% | 1 810 | 20 | ||||||
8.3.1996 | 92.13 | +4.99% | 12 345 | 134 | 85.50 | +7.00% | 8 355 | 99 | ||||||
2.11.1995 | 166.42 | +4.99% | 0 | 0 | 154.00 | +7.00% | 20 169 | 135 | ||||||
25.4.1995 | 105.45 | -500.00% | 22 355 | 212 | +7.00% | 0 | 0 | |||||||
29.5.1997 | 26.50 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
28.4.1997 | 25.60 | -0.77% | 1 638 | 64 | 23.00 | +6.18% | 1 012 | 44 | ||||||
10.10.1996 | 50.93 | -4.99% | 0 | 0 | 52.00 | +6.12% | 1 144 | 22 | ||||||
2.10.1996 | 59.39 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 100 | 30 | ||||||
1.4.1996 | 200.00 | +4.48% | 36 600 | 183 | 172.00 | +6.00% | 11 022 | 66 | ||||||
25.3.1996 | 157.50 | +5.00% | 0 | 0 | 134.00 | +6.00% | 1 474 | 11 | ||||||
25.4.1996 | 190.00 | 0.00% | 36 100 | 190 | 186.20 | +6.00% | 24 161 | 132 | ||||||
14.11.1995 | 200.00 | 0.00% | 424 000 | 2 120 | 195.50 | +6.00% | 52 663 | 275 | ||||||
4.10.1995 | 102.00 | +2.00% | 19 890 | 195 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 112.50 | +4.16% | 28 913 | 257 | 105.00 | +6.00% | 7 185 | 70 | ||||||
29.8.1995 | 97.00 | +1.04% | 7 469 | 77 | 95.00 | +6.00% | 4 180 | 44 | ||||||
22.8.1995 | 94.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 92.36 | +4.99% | 7 851 | 85 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
1.2.1996 | 133.11 | +4.99% | 0 | 0 | 148.00 | +6.00% | 8 510 | 59 | ||||||
30.1.1996 | 120.75 | +5.00% | 6 279 | 52 | +6.00% | 0 | 0 | |||||||
11.2.1997 | 30.00 | 0.00% | 660 | 22 | +6.00% | 0 | ||||||||
17.5.1995 | 113.00 | 0.00% | 14 916 | 132 | 115.00 | +6.00% | 1 265 | 11 | ||||||
28.3.1995 | 140.00 | +144.00% | 40 180 | 287 | 140.00 | +6.00% | 13 275 | 96 | ||||||
31.12.1997 | 9.00 | +5.88% | 144 | 16 | ||||||||||
14.3.1997 | 24.60 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.12.1996 | 39.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
16.12.1996 | 28.50 | -2.16% | 1 967 | 69 | +5.55% | 0 | ||||||||
27.11.1996 | 35.93 | 0.00% | 0 | 0 | 40.00 | +5.26% | 800 | 20 | ||||||
22.4.1997 | 24.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.11.1996 | 34.22 | -4.99% | 0 | 0 | 41.00 | +5.12% | 2 255 | 55 | ||||||
21.3.1997 | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
24.4.1997 | 26.00 | -0.15% | 1 352 | 52 | +5.00% | 0 | ||||||||
16.5.1997 | 26.50 | +0.95% | 583 | 22 | +5.00% | 0 | ||||||||
15.2.1996 | 101.00 | -3.09% | 13 130 | 130 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 95.00 | +1.06% | 12 540 | 132 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 107.10 | -1.83% | 6 105 | 57 | 96.50 | +5.00% | 1 062 | 11 | ||||||
11.9.1995 | 101.00 | +1.00% | 23 937 | 237 | 95.00 | +5.00% | 10 219 | 110 | ||||||
13.10.1995 | 102.00 | +3.03% | 8 976 | 88 | 100.00 | +5.00% | 13 000 | 130 | ||||||
12.10.1995 | 99.00 | 0.00% | 6 138 | 62 | 95.00 | +5.00% | 2 090 | 22 | ||||||
18.3.1996 | 123.42 | +4.99% | 17 155 | 139 | 108.00 | +5.00% | 6 881 | 66 | ||||||
17.5.1996 | 150.00 | 0.00% | 53 400 | 356 | 145.00 | +5.00% | 13 938 | 98 | ||||||
9.7.1996 | 109.25 | -5.00% | 3 168 | 29 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 108.00 | 0.00% | 28 728 | 266 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | -3.84% | 1 100 | 11 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 104.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
3.6.1997 | 26.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.9.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
4.6.1997 | 26.50 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 7 480 | 187 | +4.54% | 0 | ||||||||
30.12.1996 | 29.92 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
29.4.1997 | 25.50 | -0.39% | 510 | 20 | 24.00 | +4.34% | 480 | 20 | ||||||
9.6.1997 | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.3.1997 | 24.50 | +2.08% | 809 | 33 | 20.00 | +4.20% | 1 628 | 81 | ||||||
26.6.1997 | 28.70 | +0.70% | 3 444 | 120 | +4.16% | 0 | ||||||||
23.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
16.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
1.7.1997 | 29.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
6.8.1997 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.6.1996 | 95.00 | +2.15% | 2 280 | 24 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 157 600 | 788 | 193.50 | +4.00% | 18 079 | 94 | ||||||
14.5.1996 | 160.00 | 0.00% | 20 640 | 129 | 150.10 | +4.00% | 4 683 | 32 | ||||||
11.9.1996 | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 80.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 76.93 | -4.98% | 0 | 0 | 109.00 | +4.00% | 5 886 | 54 | ||||||
6.11.1995 | 183.47 | +4.99% | 0 | 0 | 159.00 | +4.00% | 5 247 | 33 | ||||||
5.3.1996 | 87.97 | +4.98% | 5 806 | 66 | 80.00 | +4.00% | 1 760 | 22 | ||||||
18.1.1996 | 126.08 | -4.99% | 8 826 | 70 | 120.50 | +4.00% | 5 543 | 46 | ||||||
7.12.1995 | 200.00 | 0.00% | 135 800 | 679 | 196.00 | +4.00% | 38 699 | 194 | ||||||
28.11.1995 | 200.00 | 0.00% | 119 600 | 598 | 195.00 | +4.00% | 16 921 | 87 | ||||||
23.11.1995 | 200.00 | +0.25% | 286 400 | 1 432 | 194.50 | +4.00% | 21 135 | 109 | ||||||
10.7.1995 | 103.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 108.00 | 0.00% | 37 800 | 350 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 112.35 | +500.00% | 7 415 | 66 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 143.00 | +141.00% | 26 741 | 187 | +4.00% | 0 | 0 | |||||||
27.2.1997 | 24.93 | +4.96% | 548 | 22 | +3.84% | 0 | ||||||||
31.7.1997 | 31.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
15.10.1997 | +3.57% | 0 | ||||||||||||
28.5.1997 | 26.50 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
27.8.1997 | 33.00 | +3.12% | 2 178 | 66 | 24.00 | +3.31% | 750 | 33 | ||||||
22.5.1997 | 26.80 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
25.4.1997 | 25.80 | -0.76% | 284 | 11 | +3.14% | 0 | ||||||||
24.1.1996 | 115.00 | -3.75% | 2 530 | 22 | 125.00 | +3.00% | 13 234 | 113 | ||||||
20.12.1995 | 196.00 | +3.00% | 75 370 | 386 | ||||||||||
13.12.1995 | 200.00 | 0.00% | 116 600 | 583 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 115.00 | 0.00% | 13 570 | 118 | 115.00 | +3.00% | 28 034 | 220 | ||||||
28.9.1995 | 106.00 | +0.95% | 27 348 | 258 | 95.00 | +3.00% | 8 048 | 85 | ||||||
26.9.1995 | 105.00 | 0.00% | 43 050 | 410 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 104.00 | 0.00% | 26 104 | 251 | 95.00 | +3.00% | 9 460 | 99 | ||||||
2.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 100.00 | +3.00% | 5 500 | 55 | ||||||
1.8.1995 | 90.25 | -5.00% | 5 957 | 66 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 82.00 | 0.00% | 0 | 0 | 72.30 | +3.00% | 145 | 2 | ||||||
5.9.1996 | 85.00 | +2.80% | 2 550 | 30 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 70.14 | +5.00% | 3 858 | 55 | 70.00 | +3.00% | 5 675 | 85 | ||||||
15.4.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 190.00 | +3.00% | 39 605 | 205 | ||||||
19.4.1996 | 200.00 | 0.00% | 171 200 | 856 | 196.30 | +3.00% | 46 178 | 235 | ||||||
20.6.1996 | 98.61 | -4.99% | 0 | 0 | 107.00 | +3.00% | 5 803 | 55 | ||||||
20.5.1996 | 150.00 | 0.00% | 24 750 | 165 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 107.00 | +190.00% | 25 252 | 236 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 103.00 | +3.00% | 41 200 | 400 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 103.00 | 0.00% | 7 622 | 74 | 110.00 | +3.00% | 12 100 | 110 | ||||||
23.6.1995 | 101.00 | -1.55% | 28 886 | 286 | 107.00 | +3.00% | 9 446 | 89 | ||||||
16.6.1995 | 108.00 | 0.00% | 14 796 | 137 | +3.00% | 0 | 0 | |||||||
10.4.1997 | 24.80 | +1.22% | 1 910 | 77 | +2.91% | 0 | ||||||||
3.7.1997 | 29.40 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
28.8.1997 | 33.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
30.6.1997 | 29.00 | 0.00% | 2 001 | 69 | +2.64% | 0 | ||||||||
28.11.1996 | 37.72 | +4.98% | 830 | 22 | +2.50% | 0 | ||||||||
26.3.1997 | 24.50 | 0.00% | 809 | 33 | +2.38% | 0 | ||||||||
26.9.1997 | 32.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
27.3.1997 | 24.50 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
29.10.1996 | 40.62 | -4.98% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
13.2.1997 | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
23.5.1996 | 150.00 | 0.00% | 8 250 | 55 | 143.20 | +2.00% | 11 125 | 77 | ||||||
8.7.1996 | 115.00 | 0.00% | 2 530 | 22 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 193 600 | 968 | 193.00 | +2.00% | 68 886 | 368 | ||||||
9.5.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 190.00 | 0.00% | 51 110 | 269 | 186.80 | +2.00% | 10 274 | 55 | ||||||
19.3.1996 | 129.59 | +4.99% | 18 791 | 145 | 106.50 | +2.00% | 16 401 | 154 | ||||||
10.4.1996 | 200.00 | 0.00% | 143 600 | 718 | 196.00 | +2.00% | 59 004 | 308 | ||||||
1.8.1996 | 94.02 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 103.10 | +1.32% | 17 218 | 167 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 95.00 | +2.15% | 15 010 | 158 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 93.00 | +0.54% | 11 160 | 120 | 92.00 | +2.00% | 4 876 | 53 | ||||||
3.11.1995 | 174.74 | +4.99% | 0 | 0 | 153.00 | +2.00% | 8 568 | 56 | ||||||
7.11.1995 | 192.64 | +4.99% | 0 | 0 | 161.50 | +2.00% | 45 543 | 282 | ||||||
19.10.1995 | 113.50 | +0.88% | 47 330 | 417 | 105.00 | +2.00% | 3 465 | 33 | ||||||
27.2.1996 | 75.77 | -4.99% | 10 380 | 137 | 66.00 | +2.00% | 6 458 | 98 | ||||||
1.12.1995 | 200.00 | 0.00% | 66 200 | 331 | 190.50 | +2.00% | 15 240 | 80 | ||||||
5.12.1995 | 200.00 | 0.00% | 168 400 | 842 | 196.00 | +2.00% | 18 700 | 95 | ||||||
20.6.1995 | 108.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 6 420 | 60 | ||||||
7.7.1995 | 103.00 | +2.00% | 5 753 | 55 | ||||||||||
18.7.1995 | 103.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 3 675 | 35 | ||||||
24.7.1995 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 105.00 | -163.00% | 6 930 | 66 | 111.00 | +2.00% | 1 887 | 17 | ||||||
2.6.1995 | 108.00 | 0.00% | 37 044 | 343 | 112.00 | +2.00% | 8 624 | 77 | ||||||
29.5.1995 | 108.00 | +85.00% | 2 376 | 22 | 113.00 | +2.00% | 6 215 | 55 | ||||||
26.5.1995 | 107.08 | -499.00% | 20 024 | 187 | 113.00 | +2.00% | 8 393 | 76 | ||||||
6.4.1995 | 125.00 | -458.00% | 8 750 | 70 | 143.00 | +2.00% | 3 718 | 26 | ||||||
25.9.1997 | 32.00 | -3.03% | 3 040 | 95 | +1.83% | 0 | ||||||||
14.5.1997 | 25.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
29.1.1997 | 32.98 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
3.2.1997 | 31.34 | 0.00% | 0 | 0 | 25.10 | +1.61% | 1 381 | 55 | ||||||
|