HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					9.00	+5.88%	144	16
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					8.00	-5.77%	976	122
19.12.1997						-15.10%	0
18.12.1997					10.00	0.00%	60	6
17.12.1997					10.00	0.00%	180	18
16.12.1997					10.00	0.00%	260	26
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+150.00%	0
8.12.1997						-17.52%	0
5.12.1997					5.20	-3.00%	748	154
4.12.1997						-9.09%	0
3.12.1997						-8.33%	0
2.12.1997						-14.28%	0
1.12.1997						+1.44%	0
28.11.1997						-1.42%	0
27.11.1997						0.00%	0
26.11.1997					7.00	-12.50%	77	11
25.11.1997						-11.11%	0
24.11.1997						-10.00%	0
21.11.1997						-9.09%	0
20.11.1997						-8.33%	0
19.11.1997							0	0
18.11.1997						-1.10%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-1.16%	0
6.11.1997						+7.08%	0
5.11.1997						-7.69%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						-7.14%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					14.00	0.00%	70	5
20.10.1997					14.00	0.00%	140	10
17.10.1997					14.00	-1.75%	308	22
16.10.1997						-1.72%	0
15.10.1997						+3.57%	0
14.10.1997					14.00	-6.66%	154	11
13.10.1997					15.00	+7.14%	225	15
10.10.1997					14.00	0.00%	728	52
9.10.1997						0.00%	0
8.10.1997						-6.66%	0
7.10.1997						-7.69%	0
6.10.1997						-3.04%	0
3.10.1997						-3.12%	0
‹‹ First 20    Next 60 ›