HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | +150.00% | 0 | ||||||||||||
| 21.3.1996 | 142.86 | +4.99% | 30 143 | 211 | +41.00% | 0 | 0 | |||||||
| 6.12.1996 | 33.96 | -4.98% | 0 | 0 | +25.00% | 0 | ||||||||
| 13.9.1996 | 80.75 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 8.11.1995 | 200.00 | +3.82% | 276 600 | 1 383 | +18.00% | 0 | 0 | |||||||
| 27.8.1996 | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.11.1996 | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
| 1.3.1996 | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 1.10.1996 | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
| 20.8.1996 | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| 19.8.1996 | 77.32 | +4.99% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
| 31.7.1996 | 98.96 | +4.99% | 0 | 0 | 88.00 | +10.00% | 968 | 11 | ||||||
| 3.4.1996 | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
| 26.3.1996 | 165.37 | +4.99% | 61 518 | 372 | 147.00 | +10.00% | 3 234 | 22 | ||||||
| 14.3.1996 | 111.96 | +4.99% | 3 695 | 33 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 106.63 | +4.99% | 2 346 | 22 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 115.00 | 0.00% | 6 210 | 54 | 124.00 | +10.00% | 2 728 | 22 | ||||||
| 26.10.1995 | 136.00 | +4.21% | 27 200 | 200 | 118.00 | +10.00% | 3 540 | 30 | ||||||
| ||||||||||||||
