HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 27.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 2 410 | 11 | ||||||
| 17.10.1997 | 413.00 | +4.78% | 2 470 | 6 | ||||||||||
| 12.4.1996 | 242.00 | 0.00% | 0 | 0 | 206.60 | 0.00% | 2 479 | 12 | ||||||
| 4.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 484 | 11 | ||||||
| 19.2.1997 | 185.00 | 0.00% | 2 035 | 11 | 181.00 | +0.55% | 2 534 | 14 | ||||||
| 13.6.1996 | 193.00 | 0.00% | 0 | 0 | 165.20 | -1.00% | 2 628 | 16 | ||||||
| 11.9.1997 | 300.00 | 0.00% | 3 600 | 12 | 265.10 | -4.46% | 2 651 | 10 | ||||||
| 10.9.1996 | 191.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 2 700 | 12 | ||||||
| 24.2.1997 | 177.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 715 | 15 | ||||||
| 12.6.1997 | 190.00 | 0.00% | 0 | 0 | 210.00 | -2.32% | 2 730 | 13 | ||||||
| 12.3.1996 | 198.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 6.10.1995 | 208.00 | +1.46% | 1 248 | 6 | 200.00 | -1.00% | 2 760 | 14 | ||||||
| 24.1.1997 | 177.00 | 0.00% | 0 | 0 | 158.00 | +1.50% | 2 844 | 18 | ||||||
| 15.4.1996 | 218.00 | -9.91% | 0 | 0 | 205.00 | -1.00% | 2 870 | 14 | ||||||
| 11.4.1996 | 242.00 | +10.00% | 17 424 | 72 | 215.00 | +2.00% | 2 905 | 14 | ||||||
| 18.7.1996 | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
| 19.6.1995 | 174.80 | 0.00% | 0 | 0 | 146.50 | +2.00% | 2 930 | 20 | ||||||
| 8.8.1997 | 229.00 | +4.56% | 0 | 0 | 210.10 | +3.49% | 2 941 | 14 | ||||||
| 15.8.1997 | 290.00 | +4.69% | 36 250 | 125 | 256.10 | +3.68% | 2 956 | 12 | ||||||
| 5.9.1996 | 208.00 | -9.95% | 5 408 | 26 | 230.00 | +2.00% | 2 983 | 13 | ||||||
| 7.3.1996 | 220.00 | -9.83% | 2 640 | 12 | 230.00 | +5.00% | 2 990 | 13 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 3 010 | 14 | ||||||
| 25.8.1997 | 275.00 | 0.00% | 3 300 | 12 | 250.00 | -3.53% | 3 039 | 12 | ||||||
| 29.7.1997 | 190.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 7.2.1997 | 176.00 | 0.00% | 0 | 0 | 172.00 | -0.57% | 3 096 | 18 | ||||||
| 14.8.1995 | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
| 15.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
| 11.4.1997 | 173.15 | 0.00% | 1 212 | 7 | 180.00 | -2.50% | 3 120 | 16 | ||||||
| 1.11.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
| 30.8.1996 | 256.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 27.2.1997 | 174.00 | 0.00% | 348 | 2 | 181.00 | +0.43% | 3 218 | 18 | ||||||
| 27.3.1996 | 200.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 290 | 14 | ||||||
| 25.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | +0.89% | 3 302 | 17 | ||||||
| 2.8.1995 | 170.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 3 303 | 18 | ||||||
| 9.10.1997 | 338.00 | -0.19% | 3 380 | 10 | ||||||||||
| 29.2.1996 | 222.00 | +9.90% | 5 550 | 25 | 201.50 | -12.00% | 3 426 | 17 | ||||||
| 16.9.1997 | 300.00 | 0.00% | 5 400 | 18 | 290.00 | +3.21% | 3 480 | 12 | ||||||
| 11.1.1996 | 291.00 | +9.81% | 0 | 0 | 300.00 | +8.00% | 3 600 | 12 | ||||||
| 14.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
| 9.11.1995 | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
| 1.10.1997 | 370.00 | +9.97% | 3 700 | 10 | ||||||||||
| 9.7.1997 | 190.00 | 0.00% | 0 | 0 | 220.00 | +8.73% | 3 740 | 17 | ||||||
| 14.9.1995 | 205.00 | +1.99% | 2 460 | 12 | 188.50 | -6.00% | 3 770 | 20 | ||||||
| 12.10.1995 | 221.00 | 0.00% | 5 746 | 26 | 209.50 | 0.00% | 3 771 | 18 | ||||||
| 4.9.1997 | 300.00 | +2.04% | 600 | 2 | 275.00 | -1.40% | 3 796 | 14 | ||||||
| 15.4.1997 | 190.89 | +5.00% | 3 818 | 20 | 200.00 | +3.09% | 3 800 | 19 | ||||||
| 24.8.1995 | 173.25 | +5.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 14.5.1996 | 188.10 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 880 | 18 | ||||||
| 28.3.1997 | 175.10 | 0.00% | 2 101 | 12 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| 10.10.1996 | 206.00 | -0.48% | 6 386 | 31 | 198.10 | +1.07% | 3 962 | 20 | ||||||
| 4.10.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | -5.00% | 4 000 | 20 | ||||||
| 28.8.1997 | 280.00 | 0.00% | 0 | 0 | 275.00 | +2.50% | 4 100 | 16 | ||||||
| 2.12.1997 | 533.00 | -2.48% | 4 158 | 8 | ||||||||||
| 19.9.1997 | 305.00 | +1.66% | 1 220 | 4 | 300.30 | +6.50% | 4 204 | 14 | ||||||
| 2.8.1996 | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 4 255 | 20 | ||||||
| 19.9.1996 | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
| 3.8.1995 | 161.50 | -5.00% | 4 522 | 28 | 190.00 | +3.00% | 4 340 | 23 | ||||||
| 11.3.1996 | 198.00 | -10.00% | 1 188 | 6 | 230.00 | +1.00% | 4 370 | 19 | ||||||
| 29.9.1997 | 400.00 | +4.98% | 15 200 | 38 | 338.10 | 4 395 | 13 | |||||||
| 3.9.1997 | 294.00 | +5.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| 15.7.1997 | 190.00 | 0.00% | 0 | 0 | 220.00 | -3.70% | 4 400 | 20 | ||||||
| 27.5.1997 | 215.00 | -2.27% | 2 150 | 10 | 225.00 | +1.96% | 4 415 | 20 | ||||||
| 16.5.1996 | 169.29 | -10.00% | 4 402 | 26 | 200.00 | -4.00% | 4 425 | 22 | ||||||
| 30.7.1996 | 209.00 | 0.00% | 0 | 0 | 218.00 | +7.00% | 4 482 | 21 | ||||||
| 16.7.1996 | 193.00 | 0.00% | 0 | 0 | 180.10 | +2.00% | 4 533 | 26 | ||||||
| 23.2.1996 | 208.00 | 0.00% | 0 | 0 | 207.10 | +9.00% | 4 556 | 22 | ||||||
| 16.8.1995 | 161.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| 25.1.1996 | 270.00 | +9.75% | 14 580 | 54 | 253.50 | +6.00% | 4 563 | 18 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 15.12.1997 | 500.10 | -1.66% | 4 656 | 9 | ||||||||||
| 10.11.1995 | 218.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| 25.11.1997 | 531.00 | -1.21% | 4 706 | 9 | ||||||||||
| 16.1.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 4 780 | 16 | ||||||
| 5.6.1996 | 176.41 | 0.00% | 0 | 0 | 161.60 | +1.00% | 4 848 | 30 | ||||||
| 2.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +2.00% | 4 915 | 21 | ||||||
| 17.10.1995 | 222.00 | 0.00% | 0 | 0 | 207.50 | -10.00% | 4 980 | 24 | ||||||
| 17.10.1996 | 186.30 | -10.00% | 2 795 | 15 | 187.50 | -2.00% | 5 045 | 26 | ||||||
| 25.4.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | +0.99% | 5 120 | 23 | ||||||
| 11.2.1997 | 185.00 | +0.10% | 1 295 | 7 | 173.00 | +0.87% | 5 190 | 30 | ||||||
| 10.11.1997 | 525.00 | +1.08% | 5 250 | 10 | ||||||||||
| 14.7.1997 | 190.00 | 0.00% | 0 | 0 | 240.00 | -0.66% | 5 255 | 23 | ||||||
| 11.12.1997 | 526.00 | 0.00% | 5 260 | 10 | ||||||||||
| 1.12.1997 | 533.00 | +0.88% | 5 330 | 10 | ||||||||||
| 18.3.1996 | 178.00 | -0.11% | 10 324 | 58 | 250.00 | +3.00% | 5 430 | 22 | ||||||
| 16.10.1997 | 379.00 | -1.08% | 5 500 | 14 | ||||||||||
| 25.10.1995 | 218.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 5 548 | 28 | ||||||
| 15.10.1997 | 405.00 | +0.83% | 5 560 | 14 | ||||||||||
| 17.5.1996 | 169.29 | 0.00% | 0 | 0 | 200.00 | -1.00% | 5 600 | 28 | ||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 5 698 | 22 | ||||||
| 3.10.1997 | 340.00 | +1.74% | 5 760 | 17 | ||||||||||
| 26.4.1996 | 195.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 20.2.1996 | 208.00 | 0.00% | 0 | 0 | 174.20 | +2.00% | 6 024 | 31 | ||||||
| 14.2.1996 | 232.00 | 0.00% | 0 | 0 | 203.10 | -10.00% | 6 093 | 30 | ||||||
| 8.10.1997 | 341.00 | -8.71% | 6 096 | 18 | ||||||||||
| 14.5.1997 | 220.00 | 0.00% | 0 | 0 | 202.50 | -0.43% | 6 125 | 30 | ||||||
| 18.9.1996 | 176.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 6 380 | 29 | ||||||
| 22.9.1997 | 320.00 | +4.91% | 0 | 0 | 307.50 | +2.39% | 6 458 | 21 | ||||||
| 24.4.1997 | 230.00 | 0.00% | 6 900 | 30 | 220.40 | 0.00% | 6 612 | 30 | ||||||
| 13.8.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 6 720 | 32 | ||||||
| 6.6.1996 | 188.00 | +6.56% | 2 820 | 15 | 156.60 | +6.00% | 6 820 | 40 | ||||||
| 5.11.1997 | 513.50 | -2.84% | 6 979 | 14 | ||||||||||
| 30.9.1997 | 400.00 | 0.00% | 9 600 | 24 | 371.00 | -0.49% | 7 065 | 21 | ||||||
| 23.7.1996 | 213.00 | 0.00% | 0 | 0 | 190.40 | -5.00% | 7 204 | 38 | ||||||
| 10.1.1996 | 265.00 | 0.00% | 0 | 0 | 283.00 | -3.00% | 7 215 | 26 | ||||||
| 31.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | +0.25% | 7 252 | 37 | ||||||
| 11.11.1997 | 526.50 | +0.28% | 7 371 | 14 | ||||||||||
| 15.9.1997 | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 587 | 27 | ||||||
| 21.10.1997 | 422.00 | +7.65% | 7 596 | 18 | ||||||||||
| 13.5.1996 | 188.10 | -10.00% | 8 276 | 44 | 215.00 | +9.00% | 7 900 | 37 | ||||||
| 8.12.1997 | 499.00 | -4.66% | 7 984 | 16 | ||||||||||
| 22.9.1995 | 195.00 | -4.41% | 780 | 4 | 200.50 | 0.00% | 8 221 | 41 | ||||||
| 26.8.1997 | 275.00 | 0.00% | 0 | 0 | 275.00 | +8.59% | 8 250 | 30 | ||||||
| 10.4.1997 | 173.15 | 0.00% | 693 | 4 | 200.00 | +5.26% | 8 400 | 42 | ||||||
| 18.9.1997 | 300.00 | 0.00% | 1 800 | 6 | 300.00 | -6.01% | 8 459 | 30 | ||||||
| 16.11.1995 | 218.00 | -1.35% | 9 592 | 44 | 259.50 | 0.00% | 8 564 | 33 | ||||||
| 13.11.1997 | 533.00 | -0.90% | 8 953 | 17 | ||||||||||
| 28.11.1997 | 526.50 | -0.87% | 9 510 | 18 | ||||||||||
| 23.10.1997 | 501.00 | +6.32% | 9 716 | 20 | ||||||||||
| 9.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 200.00 | +4.00% | 10 000 | 50 | ||||||
| 26.11.1997 | 533.00 | +1.58% | 10 091 | 19 | ||||||||||
| 29.12.1997 | 578.00 | +6.58% | 10 092 | 18 | ||||||||||
| 23.9.1997 | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| 6.11.1997 | 515.00 | +3.30% | 10 300 | 20 | ||||||||||
| 10.12.1997 | 526.00 | +0.57% | 10 520 | 20 | ||||||||||
| 18.12.1997 | 526.00 | 0.00% | 10 521 | 20 | ||||||||||
| 22.8.1996 | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
| 22.4.1997 | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| 4.11.1997 | 503.00 | 11 287 | 22 | |||||||||||
| 7.5.1997 | 220.00 | 0.00% | 1 760 | 8 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| 20.11.1997 | 530.00 | +6.24% | 12 720 | 24 | ||||||||||
| 21.11.1997 | 533.00 | -0.24% | 13 746 | 26 | ||||||||||
| 5.12.1997 | 526.00 | -1.79% | 14 656 | 28 | ||||||||||
| 14.10.1997 | 400.00 | +0.99% | 15 755 | 40 | ||||||||||
| 22.10.1997 | 464.00 | +8.27% | 15 993 | 35 | ||||||||||
| 7.11.1997 | 520.50 | +0.84% | 17 658 | 34 | ||||||||||
| 19.11.1997 | 448.00 | 17 957 | 36 | |||||||||||
| 4.12.1997 | 533.00 | -0.01% | 18 122 | 34 | ||||||||||
| 13.10.1997 | 400.00 | -1.26% | 20 280 | 52 | ||||||||||
| 30.10.1997 | 531.00 | +5.95% | 21 233 | 40 | ||||||||||
| 18.11.1997 | 513.00 | -3.02% | 22 884 | 46 | ||||||||||
| 27.11.1997 | 533.00 | +0.35% | 23 452 | 44 | ||||||||||
| 27.10.1997 | 553.00 | +8.65% | 25 132 | 46 | ||||||||||
| 24.10.1997 | 534.00 | +3.49% | 25 140 | 50 | ||||||||||
| 3.11.1997 | 523.00 | -3.94% | 25 227 | 49 | ||||||||||
| 14.8.1997 | 277.00 | +4.92% | 0 | 0 | 209.00 | +7.96% | 26 608 | 112 | ||||||
| 24.11.1997 | 521.50 | +0.10% | 43 398 | 82 | ||||||||||
| 12.11.1997 | 533.00 | +0.93% | 79 717 | 150 | ||||||||||
| 14.11.1997 | 513.00 | -0.66% | 81 087 | 155 | ||||||||||
| 7.10.1997 | 371.00 | +9.60% | 94 609 | 255 | ||||||||||
| ||||||||||||||
