HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 209.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 25.2.1997 | 175.00 | -1.12% | 1 400 | 8 | 175.50 | -3.03% | 1 755 | 10 | ||||||
| 15.7.1996 | 193.00 | 0.00% | 2 123 | 11 | 171.60 | -5.00% | 1 716 | 10 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 708 | 8 | ||||||
| 21.8.1996 | 229.00 | 0.00% | 0 | 0 | 212.00 | +7.00% | 1 696 | 8 | ||||||
| 31.7.1997 | 190.00 | 0.00% | 0 | 0 | 220.00 | -3.75% | 1 694 | 8 | ||||||
| 12.9.1997 | 300.00 | 0.00% | 7 200 | 24 | 280.10 | +5.65% | 1 681 | 6 | ||||||
| 31.8.1995 | 165.00 | -4.76% | 3 630 | 22 | 167.00 | 0.00% | 1 670 | 10 | ||||||
| 23.5.1997 | 220.00 | 0.00% | 0 | 0 | 208.00 | +5.85% | 1 664 | 8 | ||||||
| 14.2.1997 | 185.00 | 0.00% | 740 | 4 | 164.50 | 1 645 | 10 | |||||||
| 16.5.1997 | 220.00 | 0.00% | 0 | 0 | 205.50 | +1.54% | 1 644 | 8 | ||||||
| 12.11.1996 | 205.00 | 0.00% | 0 | 0 | 204.00 | -5.11% | 1 632 | 8 | ||||||
| 18.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 15.5.1997 | 220.00 | 0.00% | 0 | 0 | 205.00 | -0.87% | 1 619 | 8 | ||||||
| 17.4.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.27% | 1 600 | 8 | ||||||
| 24.6.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 30.5.1996 | 160.38 | -10.00% | 3 528 | 22 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 30.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | -0.25% | 1 564 | 8 | ||||||
| 18.9.1995 | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| 16.9.1996 | 176.00 | -2.81% | 1 584 | 9 | 194.00 | -3.00% | 1 552 | 8 | ||||||
| 21.11.1996 | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
| 7.11.1996 | 187.00 | 0.00% | 3 740 | 20 | 192.50 | +3.21% | 1 540 | 8 | ||||||
| 18.10.1996 | 186.30 | 0.00% | 0 | 0 | 195.00 | -1.33% | 1 532 | 8 | ||||||
| 21.3.1996 | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
| 26.2.1997 | 174.00 | -0.57% | 2 088 | 12 | 178.00 | +1.42% | 1 424 | 8 | ||||||
| 22.5.1997 | 220.00 | 0.00% | 0 | 0 | 196.50 | -4.14% | 1 376 | 7 | ||||||
| 5.2.1997 | 176.00 | 0.00% | 528 | 3 | 173.00 | -1.46% | 1 369 | 8 | ||||||
| 24.3.1997 | 175.10 | 0.00% | 0 | 0 | 198.00 | +7.85% | 1 359 | 7 | ||||||
| 6.10.1997 | 338.50 | -0.09% | 1 354 | 4 | ||||||||||
| 3.2.1997 | 176.00 | -1.12% | 1 056 | 6 | 173.00 | -1.60% | 1 348 | 8 | ||||||
| 26.2.1996 | 202.00 | -2.88% | 5 656 | 28 | 192.30 | -7.00% | 1 346 | 7 | ||||||
| 28.3.1996 | 220.00 | +10.00% | 8 140 | 37 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 22.4.1996 | 177.57 | -9.49% | 21 841 | 123 | 162.60 | -6.00% | 1 334 | 8 | ||||||
| 28.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 1 332 | 6 | ||||||
| 1.8.1996 | 188.10 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 18.8.1997 | 290.00 | 0.00% | 0 | 0 | 250.10 | +1.53% | 1 251 | 5 | ||||||
| 19.4.1996 | 196.20 | 0.00% | 0 | 0 | 176.60 | +1.00% | 1 236 | 7 | ||||||
| 31.12.1997 | 616.00 | 0.00% | 1 232 | 2 | ||||||||||
| 18.4.1996 | 196.20 | -10.00% | 0 | 0 | 176.00 | -9.00% | 1 230 | 7 | ||||||
| 2.6.1997 | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.20% | 1 208 | 6 | ||||||
| 5.4.1996 | 220.00 | 0.00% | 0 | 0 | 241.10 | +2.00% | 1 194 | 5 | ||||||
| 14.10.1996 | 207.00 | +0.48% | 1 449 | 7 | 196.00 | -1.01% | 1 176 | 6 | ||||||
| 8.9.1997 | 300.00 | 0.00% | 0 | 0 | 275.00 | +4.56% | 1 100 | 4 | ||||||
| 12.7.1996 | 193.00 | 0.00% | 0 | 0 | 181.10 | +3.00% | 1 087 | 6 | ||||||
| 30.1.1996 | 273.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 1 076 | 4 | ||||||
| 18.1.1996 | 271.00 | -7.19% | 6 504 | 24 | 269.00 | -5.00% | 1 076 | 4 | ||||||
| 2.11.1995 | 218.00 | -0.90% | 6 540 | 30 | 213.00 | 0.00% | 1 065 | 5 | ||||||
| 5.9.1997 | 300.00 | 0.00% | 1 200 | 4 | 263.00 | -3.00% | 1 052 | 4 | ||||||
| 20.3.1996 | 178.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 24.6.1996 | 183.00 | -2.65% | 1 098 | 6 | 165.10 | +5.00% | 991 | 6 | ||||||
| 2.5.1997 | 220.00 | 0.00% | 0 | 0 | 240.00 | +8.59% | 960 | 4 | ||||||
| 4.4.1996 | 220.00 | -9.09% | 3 740 | 17 | 235.00 | 0.00% | 940 | 4 | ||||||
| 3.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 2.9.1996 | 231.00 | -9.76% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 28.6.1995 | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
| 30.10.1995 | 220.00 | +2.80% | 3 960 | 18 | 215.00 | 0.00% | 860 | 4 | ||||||
| 17.1.1996 | 292.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 854 | 3 | ||||||
| 23.8.1996 | 233.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 848 | 4 | ||||||
| 22.7.1997 | 190.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 840 | 4 | ||||||
| 20.4.1995 | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||||
| 14.4.1995 | 291.00 | -490.00% | 5 820 | 20 | 210.00 | +8.00% | 840 | 4 | ||||||
| 28.4.1997 | 230.00 | 0.00% | 83 030 | 361 | 205.00 | -7.90% | 820 | 4 | ||||||
| 19.5.1997 | 220.00 | 0.00% | 0 | 0 | 202.80 | -1.31% | 811 | 4 | ||||||
| 12.5.1997 | 220.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 810 | 4 | ||||||
| 3.7.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| 1.7.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| 30.6.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| 19.6.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | +1.26% | 800 | 4 | ||||||
| 5.10.1995 | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| 12.9.1995 | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
| 20.8.1996 | 229.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
| 28.5.1996 | 178.20 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
| 21.10.1996 | 186.30 | 0.00% | 0 | 0 | 196.00 | +2.38% | 784 | 4 | ||||||
| 9.10.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -0.50% | 784 | 4 | ||||||
| 15.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
| 17.6.1997 | 190.00 | 0.00% | 0 | 0 | 195.00 | -1.26% | 780 | 4 | ||||||
| 26.7.1996 | 211.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 780 | 4 | ||||||
| 20.10.1995 | 218.00 | 0.00% | 0 | 0 | 194.50 | -6.00% | 778 | 4 | ||||||
| 22.10.1996 | 186.30 | 0.00% | 0 | 0 | 192.50 | -1.78% | 770 | 4 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 766 | 4 | ||||||
| 14.8.1996 | 204.00 | 0.00% | 0 | 0 | 189.10 | -10.00% | 756 | 4 | ||||||
| 15.10.1996 | 207.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
| 4.11.1996 | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
| 17.8.1995 | 153.43 | -4.99% | 2 455 | 16 | 185.50 | -2.00% | 742 | 4 | ||||||
| 15.2.1996 | 214.00 | -7.75% | 5 778 | 27 | 183.00 | -10.00% | 732 | 4 | ||||||
| 28.6.1996 | 184.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 724 | 4 | ||||||
| 21.2.1997 | 177.00 | -1.66% | 708 | 4 | 181.00 | 0.00% | 724 | 4 | ||||||
| 10.8.1995 | 161.50 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 19.8.1996 | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 23.5.1995 | 0 | 0 | 133.00 | -2.00% | 719 | 5 | ||||||||
| 11.7.1996 | 193.00 | 0.00% | 1 158 | 6 | 175.50 | +1.00% | 702 | 4 | ||||||
| 27.2.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 700 | 4 | ||||||
| 10.7.1996 | 193.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 696 | 4 | ||||||
| 27.9.1996 | 183.00 | 0.00% | 0 | 0 | 173.00 | -6.73% | 692 | 4 | ||||||
| 10.2.1997 | 184.80 | +5.00% | 0 | 0 | 171.50 | -0.29% | 686 | 4 | ||||||
| 23.4.1996 | 177.57 | 0.00% | 0 | 0 | 170.70 | +2.00% | 683 | 4 | ||||||
| 13.3.1996 | 198.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
| 3.10.1996 | 206.00 | +2.48% | 3 296 | 16 | 167.50 | -4.82% | 670 | 4 | ||||||
| 25.6.1996 | 183.00 | 0.00% | 0 | 0 | 165.30 | 0.00% | 661 | 4 | ||||||
| 7.8.1996 | 169.29 | 0.00% | 0 | 0 | 220.00 | +5.00% | 660 | 3 | ||||||
| 6.3.1996 | 244.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 29.1.1997 | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
| 7.6.1996 | 188.00 | 0.00% | 0 | 0 | 163.10 | -4.00% | 652 | 4 | ||||||
| 19.6.1996 | 193.00 | 0.00% | 0 | 0 | 159.20 | -5.00% | 637 | 4 | ||||||
| 15.5.1996 | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 630 | 3 | ||||||
| 3.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 0 | 0 | 208.00 | -2.80% | 624 | 3 | ||||||
| 19.12.1996 | 203.00 | +9.59% | 4 872 | 24 | 153.00 | +5.51% | 612 | 4 | ||||||
| 24.4.1995 | 277.00 | -481.00% | 2 770 | 10 | 200.50 | -2.00% | 602 | 3 | ||||||
| 24.5.1996 | 198.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 600 | 3 | ||||||
| 17.3.1997 | 175.10 | 0.00% | 0 | 0 | 200.00 | -0.74% | 600 | 3 | ||||||
| 27.3.1997 | 175.10 | -0.05% | 1 401 | 8 | 200.00 | -0.74% | 600 | 3 | ||||||
| 26.6.1995 | 174.00 | -0.21% | 696 | 4 | 150.00 | -9.00% | 600 | 4 | ||||||
| 29.6.1995 | 165.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 28.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| 5.3.1997 | 174.00 | 0.00% | 2 784 | 16 | 199.00 | +9.94% | 597 | 3 | ||||||
| 6.3.1997 | 174.00 | 0.00% | 0 | 0 | 190.00 | -4.52% | 570 | 3 | ||||||
| 16.2.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
| 9.8.1995 | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
| 4.9.1995 | 173.25 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
| 16.1.1997 | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.31% | 548 | 4 | ||||||
| 25.7.1996 | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
| 4.3.1997 | 174.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 543 | 3 | ||||||
| 24.5.1995 | 185.92 | -10.00% | 744 | 4 | 133.00 | -8.00% | 532 | 4 | ||||||
| 1.6.1995 | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
| 7.7.1995 | 132.50 | -7.00% | 530 | 4 | ||||||||||
| 28.2.1997 | 174.00 | 0.00% | 696 | 4 | 171.00 | -4.34% | 513 | 3 | ||||||
| 13.1.1997 | 175.00 | -4.48% | 2 100 | 12 | 112.00 | -9.67% | 448 | 4 | ||||||
| 24.7.1995 | 172.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 18.7.1995 | 172.70 | 0.00% | 0 | 0 | 142.50 | -2.00% | 428 | 3 | ||||||
| 6.11.1995 | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
| 7.7.1997 | 190.00 | 0.00% | 0 | 0 | 202.00 | +0.49% | 404 | 2 | ||||||
| 21.4.1997 | 220.00 | +4.76% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 13.3.1997 | 175.10 | 0.00% | 0 | 0 | 195.00 | -3.22% | 390 | 2 | ||||||
| 20.5.1997 | 220.00 | 0.00% | 0 | 0 | 194.30 | -4.19% | 389 | 2 | ||||||
| 6.11.1996 | 187.00 | 0.00% | 0 | 0 | 186.50 | -4.84% | 373 | 2 | ||||||
| 16.8.1996 | 224.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 1.7.1996 | 186.00 | +1.08% | 20 460 | 110 | 172.00 | -5.00% | 344 | 2 | ||||||
| 20.3.1997 | 175.10 | 0.00% | 0 | 0 | 166.10 | -8.73% | 332 | 2 | ||||||
| 28.1.1997 | 177.00 | 0.00% | 7 080 | 40 | 154.00 | -2.53% | 308 | 2 | ||||||
| 7.6.1995 | 183.00 | 0.00% | 915 | 5 | 143.00 | 0.00% | 286 | 2 | ||||||
| 15.6.1995 | 184.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| 29.11.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 9.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
| 23.4.1997 | 230.00 | 0.00% | 1 840 | 8 | 220.40 | +0.18% | 220 | 1 | ||||||
| 8.8.1996 | 186.21 | +9.99% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 23.9.1996 | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
| 24.9.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
| 7.9.1995 | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
| 21.3.1997 | 175.10 | 0.00% | 0 | 0 | 180.00 | +8.36% | 180 | 1 | ||||||
| 26.3.1997 | 175.20 | +0.05% | 4 906 | 28 | 0.00% | 0 | ||||||||
| 25.3.1997 | 175.10 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 9.4.1997 | 173.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 173.15 | +0.08% | 3 117 | 18 | 0.00% | 0 | ||||||||
| 7.4.1997 | 173.00 | -1.19% | 2 076 | 12 | 0.00% | 0 | ||||||||
| 4.4.1997 | 175.10 | 0.00% | 6 129 | 35 | -5.00% | 0 | ||||||||
| 3.4.1997 | 175.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 175.10 | 0.00% | 1 751 | 10 | 0.00% | 0 | ||||||||
| 1.4.1997 | 175.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 19.3.1997 | 175.10 | 0.00% | 2 276 | 13 | -9.67% | 0 | ||||||||
| 18.3.1997 | 175.10 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 14.3.1997 | 175.10 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 12.3.1997 | 175.10 | +0.63% | 1 051 | 6 | 0.00% | 0 | ||||||||
| 11.3.1997 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 174.00 | 0.00% | 1 740 | 10 | 0.00% | 0 | ||||||||
| 7.3.1997 | 174.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 3.3.1997 | 174.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
| 20.2.1997 | 180.00 | -2.70% | 1 440 | 8 | 0.00% | 0 | ||||||||
| 18.4.1997 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 200.00 | +4.77% | 14 400 | 72 | -4.10% | 0 | ||||||||
| 14.4.1997 | 181.80 | +4.99% | 0 | 0 | -0.51% | 0 | ||||||||
| 9.5.1997 | 220.00 | 0.00% | 0 | 0 | -15.62% | 0 | ||||||||
| 6.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 220.00 | 0.00% | 880 | 4 | +7.80% | 0 | ||||||||
| 13.5.1997 | 220.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 29.5.1997 | 210.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 3.6.1997 | 210.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| 29.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 24.10.1996 | 187.00 | +0.37% | 374 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1996 | 187.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| 11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
| 8.11.1996 | 187.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 14.11.1996 | 207.00 | +0.97% | 8 694 | 42 | 0.00% | 0 | ||||||||
| 13.11.1996 | 205.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 18.11.1996 | 207.00 | 0.00% | 3 726 | 18 | +1.02% | 0 | ||||||||
| 15.1.1997 | 185.00 | +0.68% | 1 480 | 8 | -0.53% | 0 | ||||||||
| 14.1.1997 | 183.75 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 20.11.1996 | 207.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 27.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 210.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 25.11.1996 | 210.00 | 0.00% | 5 040 | 24 | +9.70% | 0 | ||||||||
| 11.12.1996 | 153.09 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.12.1996 | 153.09 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 9.12.1996 | 153.09 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 6.12.1996 | 170.10 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 5.12.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
