HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 201.00 | +3.95% | 3 216 | 16 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 188.10 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 880 | 18 | ||||||
19.4.1996 | 196.20 | 0.00% | 0 | 0 | 176.60 | +1.00% | 1 236 | 7 | ||||||
22.2.1996 | 208.00 | 0.00% | 9 776 | 47 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 198.00 | -10.00% | 1 188 | 6 | 230.00 | +1.00% | 4 370 | 19 | ||||||
5.3.1996 | 244.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 1 840 | 8 | ||||||
19.3.1996 | 178.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 246.00 | -9.89% | 3 936 | 16 | 268.50 | +1.00% | 1 880 | 7 | ||||||
19.10.1995 | 218.00 | -1.80% | 1 744 | 8 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 211.00 | +1.44% | 844 | 4 | 200.00 | +1.00% | 2 400 | 12 | ||||||
16.10.1995 | 222.00 | 0.00% | 666 | 3 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 221.00 | +4.73% | 2 652 | 12 | 209.50 | +1.00% | 2 305 | 11 | ||||||
7.9.1995 | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
4.8.1995 | 161.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | +0.99% | 5 120 | 23 | ||||||
14.10.1997 | 400.00 | +0.99% | 15 755 | 40 | ||||||||||
31.10.1997 | 536.00 | +0.97% | 2 144 | 4 | ||||||||||
12.11.1997 | 533.00 | +0.93% | 79 717 | 150 | ||||||||||
29.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
25.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | +0.89% | 3 302 | 17 | ||||||
1.12.1997 | 533.00 | +0.88% | 5 330 | 10 | ||||||||||
11.2.1997 | 185.00 | +0.10% | 1 295 | 7 | 173.00 | +0.87% | 5 190 | 30 | ||||||
7.11.1997 | 520.50 | +0.84% | 17 658 | 34 | ||||||||||
15.10.1997 | 405.00 | +0.83% | 5 560 | 14 | ||||||||||
12.2.1997 | 185.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
18.3.1997 | 175.10 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
10.9.1997 | 300.00 | 0.00% | 4 800 | 16 | +0.70% | 0 | ||||||||
10.12.1997 | 526.00 | +0.57% | 10 520 | 20 | ||||||||||
19.2.1997 | 185.00 | 0.00% | 2 035 | 11 | 181.00 | +0.55% | 2 534 | 14 | ||||||
7.7.1997 | 190.00 | 0.00% | 0 | 0 | 202.00 | +0.49% | 404 | 2 | ||||||
27.2.1997 | 174.00 | 0.00% | 348 | 2 | 181.00 | +0.43% | 3 218 | 18 | ||||||
17.1.1997 | 185.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
27.11.1997 | 533.00 | +0.35% | 23 452 | 44 | ||||||||||
15.9.1997 | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 587 | 27 | ||||||
11.11.1997 | 526.50 | +0.28% | 7 371 | 14 | ||||||||||
26.6.1997 | 190.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
31.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | +0.25% | 7 252 | 37 | ||||||
27.6.1997 | 190.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
23.4.1997 | 230.00 | 0.00% | 1 840 | 8 | 220.40 | +0.18% | 220 | 1 | ||||||
8.7.1997 | 190.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.6.1997 | 190.00 | -5.00% | 2 850 | 15 | +0.11% | 0 | ||||||||
9.6.1997 | 200.00 | -4.76% | 20 000 | 100 | +0.11% | 0 | ||||||||
24.11.1997 | 521.50 | +0.10% | 43 398 | 82 | ||||||||||
13.8.1997 | 264.00 | +4.76% | 0 | 0 | +0.02% | 0 | ||||||||
12.12.1997 | +0.01% | 0 | ||||||||||||
11.12.1997 | 526.00 | 0.00% | 5 260 | 10 | ||||||||||
31.12.1997 | 616.00 | 0.00% | 1 232 | 2 | ||||||||||
18.12.1997 | 526.00 | 0.00% | 10 521 | 20 | ||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 209.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
5.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 190.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
28.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 294.00 | +5.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
2.9.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
23.6.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | ||||||||
4.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
2.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
30.6.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
21.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 175.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 175.10 | 0.00% | 1 751 | 10 | 0.00% | 0 | ||||||||
26.3.1997 | 175.20 | +0.05% | 4 906 | 28 | 0.00% | 0 | ||||||||
24.2.1997 | 177.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 715 | 15 | ||||||
21.2.1997 | 177.00 | -1.66% | 708 | 4 | 181.00 | 0.00% | 724 | 4 | ||||||
20.2.1997 | 180.00 | -2.70% | 1 440 | 8 | 0.00% | 0 | ||||||||
4.3.1997 | 174.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 543 | 3 | ||||||
12.3.1997 | 175.10 | +0.63% | 1 051 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 174.00 | 0.00% | 1 740 | 10 | 0.00% | 0 | ||||||||
24.4.1997 | 230.00 | 0.00% | 6 900 | 30 | 220.40 | 0.00% | 6 612 | 30 | ||||||
7.5.1997 | 220.00 | 0.00% | 1 760 | 8 | 240.00 | 0.00% | 12 000 | 50 | ||||||
6.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 220.00 | -4.34% | 4 180 | 19 | 205.00 | 0.00% | 2 050 | 10 | ||||||
21.4.1997 | 220.00 | +4.76% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
18.4.1997 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 173.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 173.15 | +0.08% | 3 117 | 18 | 0.00% | 0 | ||||||||
7.4.1997 | 173.00 | -1.19% | 2 076 | 12 | 0.00% | 0 | ||||||||
12.5.1997 | 220.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 810 | 4 | ||||||
11.6.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 187.00 | +0.37% | 374 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 207.00 | +0.97% | 8 694 | 42 | 0.00% | 0 | ||||||||
20.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | ||||||||
29.11.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
28.11.1996 | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
27.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 177.00 | -4.32% | 1 416 | 8 | 0.00% | 0 | ||||||||
27.1.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 174.00 | -4.34% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 165.00 | -4.76% | 3 630 | 22 | 167.00 | 0.00% | 1 670 | 10 | ||||||
29.8.1995 | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.25 | +5.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
23.8.1995 | 165.00 | -2.45% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.15 | 0.00% | 1 692 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 169.15 | +4.99% | 677 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 182.70 | 0.00% | 731 | 4 | 192.50 | 0.00% | 1 925 | 10 | ||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
12.10.1995 | 221.00 | 0.00% | 5 746 | 26 | 209.50 | 0.00% | 3 771 | 18 | ||||||
5.10.1995 | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
3.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 195.00 | -4.41% | 780 | 4 | 200.50 | 0.00% | 8 221 | 41 | ||||||
27.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 3 010 | 14 | ||||||
30.10.1995 | 220.00 | +2.80% | 3 960 | 18 | 215.00 | 0.00% | 860 | 4 | ||||||
26.10.1995 | 214.00 | -1.83% | 3 424 | 16 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 218.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
30.1.1996 | 273.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 1 076 | 4 | ||||||
2.11.1995 | 218.00 | -0.90% | 6 540 | 30 | 213.00 | 0.00% | 1 065 | 5 | ||||||
4.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 218.00 | -1.35% | 9 592 | 44 | 259.50 | 0.00% | 8 564 | 33 | ||||||
15.11.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
11.12.1995 | 241.00 | +2.11% | 964 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 236.00 | +0.42% | 14 396 | 61 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 231.00 | +3.12% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 224.00 | +0.90% | 9 632 | 43 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 265.00 | +9.95% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 198.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
15.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 178.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
4.3.1996 | 244.00 | +9.90% | 0 | 0 | 230.00 | 0.00% | 2 268 | 10 | ||||||
19.2.1996 | 208.00 | -2.80% | 12 688 | 61 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 175.79 | -9.99% | 703 | 4 | 200.00 | 0.00% | 2 200 | 11 | ||||||
26.4.1996 | 195.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | 206.60 | 0.00% | 2 479 | 12 | ||||||
4.4.1996 | 220.00 | -9.09% | 3 740 | 17 | 235.00 | 0.00% | 940 | 4 | ||||||
3.4.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | +6.32% | 9 000 | 50 | 200.00 | 0.00% | 2 000 | 10 | ||||||
4.7.1996 | 191.00 | +2.68% | 3 247 | 17 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 183.00 | 0.00% | 0 | 0 | 165.30 | 0.00% | 661 | 4 | ||||||
18.6.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 256.00 | +9.87% | 7 168 | 28 | 211.00 | 0.00% | 2 110 | 10 | ||||||
9.8.1996 | 186.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 186.21 | +9.99% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
19.8.1996 | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
16.8.1996 | 224.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
1.8.1996 | 188.10 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
24.7.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
2.9.1996 | 231.00 | -9.76% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
9.9.1996 | 191.00 | -8.17% | 3 820 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 208.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
23.9.1996 | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
|