HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 220.00 | 0.00% | 0 | 0 | -15.62% | 0 | ||||||||
29.2.1996 | 222.00 | +9.90% | 5 550 | 25 | 201.50 | -12.00% | 3 426 | 17 | ||||||
30.8.1995 | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
12.8.1996 | 204.00 | +9.55% | 7 140 | 35 | -11.00% | 0 | 0 | |||||||
2.10.1997 | -10.00% | 0 | ||||||||||||
5.12.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.8.1996 | 204.00 | 0.00% | 0 | 0 | 189.10 | -10.00% | 756 | 4 | ||||||
4.6.1996 | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
3.6.1996 | 176.41 | +9.99% | 3 528 | 20 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 214.00 | -7.75% | 5 778 | 27 | 183.00 | -10.00% | 732 | 4 | ||||||
14.2.1996 | 232.00 | 0.00% | 0 | 0 | 203.10 | -10.00% | 6 093 | 30 | ||||||
8.2.1996 | 232.00 | +4.50% | 2 320 | 10 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 246.00 | -9.22% | 1 476 | 6 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 222.00 | 0.00% | 0 | 0 | 207.50 | -10.00% | 4 980 | 24 | ||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 162.00 | -10.00% | 1 620 | 10 | ||||||
17.5.1995 | 195.70 | +25.00% | 587 | 3 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 206.00 | 0.00% | 206 | 1 | -10.00% | 0 | 0 | |||||||
|