IMPERIAL K.VARY, IMPERIAL KARL.VARY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 2 250.00 | 0.00% | 2 250 | 1 | ||||||||
| 7.7.1995 | 2 194.50 | +5.00% | 2 195 | 1 | ||||||||
| 12.5.1995 | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||
| 2.2.1995 | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| 29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||
| 16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||
| 2.6.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||
| 30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||
| 30.3.1995 | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||
| 7.1.1997 | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||
| 24.4.1997 | 771.00 | +9.98% | 771 | 1 | ||||||||
| 21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 743.00 | +7.00% | 1 486 | 2 | ||||
| 19.4.1996 | 807.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 710 | 1 | ||||
| 17.1.1996 | 859.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 673 | 1 | ||||
| 29.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 672 | 1 | ||||
| 3.4.1996 | 608.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||
| 5.12.1995 | 1 060.00 | 0.00% | 0 | 0 | 639.50 | -5.00% | 640 | 1 | ||||
| 27.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||
| 17.6.1997 | 600.00 | 0.00% | 2 400 | 4 | ||||||||
| 18.4.1997 | 528.00 | 0.00% | 528 | 1 | ||||||||
| 11.4.1997 | 362.00 | 0.00% | 362 | 1 | ||||||||
| 10.4.1997 | 362.00 | +4.92% | 1 086 | 3 | ||||||||
| 1.4.1997 | 314.00 | 0.00% | 314 | 1 | ||||||||
| 2.12.1996 | 275.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||
| 20.10.1997 | 291.00 | 0.00% | 291 | 1 | ||||||||
| 22.10.1997 | 276.50 | -4.98% | 277 | 1 | ||||||||
| 26.9.1997 | 274.00 | 0.00% | 822 | 3 | ||||||||
| 8.12.1997 | 271.00 | +0.37% | 1 084 | 4 | ||||||||
| 28.11.1997 | 270.00 | +0.18% | 270 | 1 | ||||||||
| 30.10.1997 | 262.50 | -0.94% | 263 | 1 | ||||||||
| 4.12.1997 | 260.50 | -3.51% | 261 | 1 | ||||||||
| 25.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||
| 20.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||
| 21.11.1997 | 259.00 | 0.00% | 259 | 1 | ||||||||
| 17.11.1997 | 259.00 | 0.00% | 259 | 1 | ||||||||
| 22.9.1997 | 249.00 | -9.33% | 748 | 3 | ||||||||
| 13.3.1997 | 279.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||
| 17.2.1997 | 224.00 | 0.00% | 0 | 0 | 221.00 | +0.11% | 663 | 3 | ||||
| 25.2.1997 | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||
| 31.10.1996 | 329.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
