IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 314.00 | 0.00% | 314 | 1 | ||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
18.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
13.3.1997 | 279.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
12.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 279.00 | +3.71% | 279 | 1 | 0.00% | 0 | ||||||||
10.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||||
15.11.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 329.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 399.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 443.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 492.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 175.00 | -4.85% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 235.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 365.00 | +5.00% | 1 365 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 300.00 | -1.88% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 325.00 | +4.74% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 265.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 205.00 | -4.74% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 330.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 400.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 080.00 | +1.88% | 1 080 | 1 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 835.00 | +485.00% | 1 835 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 750.00 | +479.00% | 1 750 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 2 160.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 2 060.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 965.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|