IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	224.00	0.00%	0	0		-67.35%	0
27.1.1997	224.00	0.00%	0	0		-40.24%	0
12.2.1997	224.00	0.00%	0	0		-10.15%	0
11.9.1997						-10.00%	0
30.5.1997						-10.00%	0
23.5.1997						-10.00%	0
20.5.1997						-10.00%	0
6.8.1996	545.00	0.00%	0	0		-10.00%	0	0
23.5.1996	590.00	-9.92%	0	0		-10.00%	0	0
8.2.1996	520.00	-8.12%	1 560	3		-10.00%	0	0
27.10.1995	1 060.00	0.00%	0	0	612.00	-10.00%	612	1
26.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
25.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
20.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
19.10.1995	1 060.00	-9.78%	3 180	3		-10.00%	0	0
18.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
17.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
21.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
20.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
19.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›