ICOM REALITY JIHL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 132.30 | -3 000.00% | 6 483 | 49 | ||||||||||
27.2.1997 | 15.72 | +4.93% | 739 | 47 | 0.00% | 0 | ||||||||
13.5.1996 | 40.00 | 0.00% | 1 600 | 40 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 56.10 | +10.00% | 2 244 | 40 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 125.77 | -4.99% | 5 031 | 40 | 200.00 | 0.00% | 1 800 | 9 | ||||||
15.9.1995 | 92.24 | -4.99% | 3 597 | 39 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.69 | +9.98% | 2 029 | 34 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 171.48 | -499.00% | 5 316 | 31 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 3 800 | 19 | ||||||
1.8.1995 | 125.45 | -4.99% | 3 513 | 28 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 83.02 | -9.99% | 2 076 | 25 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.50 | -10.00% | 1 238 | 25 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 44.00 | +2.49% | 1 056 | 24 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 22.21 | +3.59% | 466 | 21 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 19.99 | -9.99% | 400 | 20 | 0.00% | 0 | ||||||||
6.6.1996 | 36.00 | -10.00% | 720 | 20 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | +8.57% | 1 340 | 20 | 51.50 | -1.00% | 876 | 17 | ||||||
7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 180.05 | +499.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 206.00 | +468.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 113.23 | -4.99% | 1 925 | 17 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | -9.09% | 600 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 16.00 | +1.78% | 240 | 15 | 0.00% | 0 | ||||||||
13.2.1997 | 20.33 | 0.00% | 285 | 14 | 0.00% | 0 | ||||||||
23.11.1995 | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
29.2.1996 | 61.71 | +10.00% | 617 | 10 | 51.00 | -2.00% | 255 | 5 | ||||||
20.6.1996 | 30.00 | -7.40% | 300 | 10 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 65.65 | +9.98% | 657 | 10 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | +10.00% | 330 | 10 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 42.93 | -10.00% | 429 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 170.00 | +69.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
15.2.1996 | 51.00 | +3.03% | 357 | 7 | 51.00 | 0.00% | 1 020 | 20 | ||||||
11.4.1996 | 53.00 | -8.49% | 371 | 7 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 79.43 | +9.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||||
27.6.1996 | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
19.12.1996 | 17.00 | -5.55% | 85 | 5 | 0.00% | 0 | ||||||||
19.8.1996 | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
27.1.1997 | 20.33 | +3.35% | 102 | 5 | 0.00% | 0 | ||||||||
19.2.1996 | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||||
11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 73.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
14.8.1995 | 119.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 132.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 139.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
7.6.1995 | 139.34 | -4.99% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
6.6.1995 | 146.67 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 154.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 162.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 171.05 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 168.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 160.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.3.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 145.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 138.91 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
20.4.1995 | 196.79 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 187.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 178.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 239.50 | -5.00% | 9 580 | 40 | ||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
8.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
3.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 132.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 102.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 107.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|