ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 2.00 | -33.33% | 50 | 25 | ||||||||||
18.4.1997 | -25.00% | 0 | ||||||||||||
9.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
17.4.1997 | -20.00% | 0 | ||||||||||||
19.5.1997 | -20.00% | 0 | ||||||||||||
29.7.1997 | -16.75% | 0 | ||||||||||||
29.12.1997 | 5.00 | -16.66% | 25 | 5 | ||||||||||
16.4.1997 | -16.66% | 0 | ||||||||||||
15.4.1997 | -14.28% | 0 | ||||||||||||
23.12.1997 | -14.28% | 0 | ||||||||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
22.12.1997 | -12.50% | 0 | ||||||||||||
14.4.1997 | -12.50% | 0 | ||||||||||||
11.4.1997 | -11.11% | 0 | ||||||||||||
19.12.1997 | -11.11% | 0 | ||||||||||||
10.4.1997 | -10.00% | 0 | ||||||||||||
4.8.1997 | 4.50 | -10.00% | 140 | 31 | ||||||||||
4.9.1996 | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.11.1995 | 60.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 47.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 60.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 60.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 73.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||||
23.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
7.10.1996 | 22.21 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
29.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
9.4.1997 | -9.09% | 0 | ||||||||||||
2.4.1997 | -9.09% | 0 | ||||||||||||
30.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1996 | 19.99 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
22.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
25.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
11.9.1997 | 5.50 | -8.33% | 193 | 35 | ||||||||||
8.4.1997 | -8.33% | 0 | ||||||||||||
5.12.1996 | 19.99 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
11.12.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.12.1996 | 19.99 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
24.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
7.4.1997 | -7.69% | 0 | ||||||||||||
4.12.1996 | 19.99 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.4.1997 | -7.14% | 0 | ||||||||||||
9.5.1996 | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||||
27.6.1996 | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||||
28.5.1996 | 40.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 268 | 5 | ||||||
3.12.1996 | 19.99 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
3.4.1997 | -6.66% | 0 | ||||||||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 248 | 5 | ||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 980 | 40 | ||||||
24.4.1996 | 42.93 | 0.00% | 0 | 0 | 49.50 | -6.00% | 1 238 | 25 | ||||||
18.12.1997 | -5.26% | 0 | ||||||||||||
17.12.1997 | -5.00% | 0 | ||||||||||||
26.8.1996 | 29.40 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
16.8.1996 | 26.73 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
18.7.1996 | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
12.8.1996 | 29.70 | -10.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
14.1.1997 | 19.67 | +4.96% | 0 | 0 | -5.00% | 0 | ||||||||
1.4.1996 | 64.35 | -9.98% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
11.1.1996 | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||||
19.3.1996 | 65.65 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 239.50 | -5.00% | 9 580 | 40 | ||||||||
9.12.1996 | 19.99 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
29.11.1996 | 19.99 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
16.7.1996 | 33.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
19.6.1996 | 32.40 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
3.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
31.5.1996 | 40.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 935 | 17 | ||||||
11.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 550 | 10 | ||||||
10.3.1997 | 15.72 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
7.3.1997 | 15.72 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
19.4.1996 | 47.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1997 | -2.94% | 0 | ||||||||||||
25.3.1997 | -2.85% | 0 | ||||||||||||
24.3.1997 | -2.77% | 0 | ||||||||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 200 | 5 | ||||||
29.2.1996 | 61.71 | +10.00% | 617 | 10 | 51.00 | -2.00% | 255 | 5 | ||||||
2.4.1996 | 64.35 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
7.6.1995 | 139.34 | -4.99% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
5.3.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | +8.57% | 1 340 | 20 | 51.50 | -1.00% | 876 | 17 | ||||||
22.2.1996 | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||||
13.6.1996 | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1997 | -0.99% | 0 | ||||||||||||
16.1.1997 | 19.67 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
15.1.1997 | 19.67 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
27.1.1997 | 20.33 | +3.35% | 102 | 5 | 0.00% | 0 | ||||||||
24.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1996 | 19.99 | -9.99% | 400 | 20 | 0.00% | 0 | ||||||||
27.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.72 | +4.93% | 739 | 47 | 0.00% | 0 | ||||||||
26.2.1997 | 14.98 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.76 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 16.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 20.33 | 0.00% | 285 | 14 | 0.00% | 0 | ||||||||
12.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.00 | -5.55% | 85 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 18.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 19.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 19.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 26.73 | -10.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
14.8.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
6.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
1.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
30.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|