VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-0.29%	0
25.9.1997					501.50	0.00%	502	1
24.9.1997						-10.46%	0
23.9.1997					562.00	+9.50%	38 090	68
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-1.82%	0
17.9.1997						-4.40%	0
16.9.1997					545.00	+2.73%	33 790	62
15.9.1997						-4.92%	0
12.9.1997						+1.45%	0
11.9.1997					550.00	-1.43%	27 500	50
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-10.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-0.16%	0
25.8.1997						-10.00%	0
22.8.1997						+3.35%	0
21.8.1997					650.00	-3.25%	22 030	33
20.8.1997					690.00	-1.42%	38 640	56
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-3.97%	0
12.8.1997							0	0
11.8.1997						-9.89%	0
8.8.1997						-9.91%	0
7.8.1997						0.00%	0
6.8.1997						+9.36%	0
5.8.1997					912.50	+9.93%	913	1
4.8.1997						+9.93%	0
1.8.1997						+9.89%	0
31.7.1997						+9.92%	0
30.7.1997						+9.84%	0
29.7.1997						+9.84%	0
28.7.1997						+9.97%	0
25.7.1997						+9.79%	0
24.7.1997						+10.00%	0
23.7.1997						+9.85%	0
22.7.1997						+9.90%	0
21.7.1997						+9.84%	0
18.7.1997						+6.44%	0
17.7.1997						+4.83%	0
16.7.1997						0.00%	0
15.7.1997						+4.98%	0
14.7.1997						+9.60%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›