VAI HP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	52.00	0.00%	0	0		0.00%	0	0
16.4.1996	52.00	0.00%	0	0		0.00%	0	0
15.4.1996	52.00	0.00%	0	0	47.00	0.00%	564	12
12.4.1996	52.00	0.00%	0	0		0.00%	0	0
11.4.1996	52.00	0.00%	156	3		0.00%	0	0
10.4.1996	52.00	0.00%	0	0		0.00%	0	0
9.4.1996	52.00	0.00%	0	0		+4.00%	0	0
5.4.1996	52.00	0.00%	0	0	45.00	-4.00%	900	20
4.4.1996	52.00	0.00%	0	0		0.00%	0	0
3.4.1996	52.00	0.00%	0	0		0.00%	0	0
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
1.4.1996	52.00	0.00%	0	0		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		0.00%	0	0
28.3.1996	52.00	-7.32%	1 248	24	47.00	+4.00%	188	4
27.3.1996	56.11	0.00%	0	0	45.00	-4.00%	450	10
26.3.1996	56.11	0.00%	0	0		0.00%	0	0
25.3.1996	56.11	-9.99%	0	0		0.00%	0	0
24.4.1996	57.20	0.00%	0	0		0.00%	0	0
23.4.1996	57.20	0.00%	0	0		0.00%	0	0
22.4.1996	57.20	0.00%	0	0		0.00%	0	0
19.4.1996	57.20	0.00%	0	0		0.00%	0	0
18.4.1996	57.20	+10.00%	0	0		0.00%	0	0
22.3.1996	62.34	0.00%	0	0		0.00%	0	0
21.3.1996	62.34	-9.99%	0	0		+4.00%	0	0
19.6.1996	62.92	0.00%	0	0		+18.00%	0	0
18.6.1996	62.92	0.00%	0	0		+5.00%	0	0
17.6.1996	62.92	0.00%	0	0		-3.00%	0	0
14.6.1996	62.92	0.00%	0	0	46.00	+9.00%	276	6
13.6.1996	62.92	0.00%	0	0		+3.00%	0	0
12.6.1996	62.92	0.00%	0	0		0.00%	0	0
11.6.1996	62.92	0.00%	0	0	41.00	0.00%	328	8
10.6.1996	62.92	0.00%	0	0		0.00%	0	0
7.6.1996	62.92	0.00%	0	0		0.00%	0	0
6.6.1996	62.92	0.00%	0	0		0.00%	0	0
5.6.1996	62.92	0.00%	0	0		0.00%	0	0
4.6.1996	62.92	0.00%	0	0		0.00%	0	0
3.6.1996	62.92	0.00%	0	0		0.00%	0	0
31.5.1996	62.92	0.00%	0	0		0.00%	0	0
30.5.1996	62.92	0.00%	0	0		0.00%	0	0
29.5.1996	62.92	0.00%	0	0		0.00%	0	0
28.5.1996	62.92	0.00%	0	0	41.00	0.00%	410	10
27.5.1996	62.92	0.00%	0	0		0.00%	0	0
24.5.1996	62.92	0.00%	0	0		0.00%	0	0
23.5.1996	62.92	0.00%	0	0		0.00%	0	0
22.5.1996	62.92	0.00%	0	0		0.00%	0	0
21.5.1996	62.92	0.00%	0	0		0.00%	0	0
20.5.1996	62.92	0.00%	0	0		-6.00%	0	0
17.5.1996	62.92	0.00%	0	0		-1.00%	0	0
16.5.1996	62.92	0.00%	0	0		-4.00%	0	0
15.5.1996	62.92	0.00%	0	0		-4.00%	0	0
14.5.1996	62.92	0.00%	0	0		+1.00%	0	0
13.5.1996	62.92	0.00%	0	0		+1.00%	0	0
10.5.1996	62.92	0.00%	0	0		0.00%	0	0
9.5.1996	62.92	0.00%	0	0		0.00%	0	0
7.5.1996	62.92	0.00%	0	0		0.00%	0	0
6.5.1996	62.92	0.00%	0	0		0.00%	0	0
3.5.1996	62.92	0.00%	0	0		0.00%	0	0
2.5.1996	62.92	0.00%	0	0		0.00%	0	0
30.4.1996	62.92	0.00%	0	0		0.00%	0	0
29.4.1996	62.92	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›