VAI HP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	651.00	0.00%	0	0		0.00%	0	0
12.6.1995	651.00	0.00%	0	0		0.00%	0	0
9.6.1995	651.00	0.00%	0	0		0.00%	0	0
8.6.1995	651.00	0.00%	0	0		0.00%	0	0
7.6.1995	651.00	0.00%	0	0		0.00%	0	0
6.6.1995	651.00	0.00%	0	0		0.00%	0	0
5.6.1995	651.00	0.00%	0	0		0.00%	0	0
2.6.1995	651.00	0.00%	0	0		0.00%	0	0
1.6.1995	651.00	0.00%	0	0		0.00%	0	0
5.4.1995	651.00	-3 000.00%	0	0		0.00%	0	0
14.6.1995	456.00	-29.95%	0	0		0.00%	0	0
15.6.1995	320.00	-29.82%	640	2		0.00%	0	0
11.7.1995	304.00	0.00%	0	0		0.00%	0	0
10.7.1995	304.00	0.00%	0	0		0.00%	0	0
4.7.1995	304.00	0.00%	0	0		0.00%	0	0
3.7.1995	304.00	0.00%	0	0		0.00%	0	0
30.6.1995	304.00	0.00%	0	0		0.00%	0	0
29.6.1995	304.00	0.00%	0	0		0.00%	0	0
28.6.1995	304.00	0.00%	0	0		0.00%	0	0
27.6.1995	304.00	0.00%	0	0		0.00%	0	0
26.6.1995	304.00	0.00%	0	0		0.00%	0	0
23.6.1995	304.00	0.00%	0	0		0.00%	0	0
22.6.1995	304.00	0.00%	0	0		0.00%	0	0
21.6.1995	304.00	0.00%	0	0		+5.00%	0	0
20.6.1995	304.00	0.00%	0	0		+5.00%	0	0
19.6.1995	304.00	0.00%	0	0		0.00%	0	0
16.6.1995	304.00	-5.00%	0	0		0.00%	0	0
12.7.1995	289.00	-4.93%	0	0		0.00%	0	0
28.7.1995	275.00	0.00%	0	0		-5.00%	0	0
27.7.1995	275.00	0.00%	0	0		-5.00%	0	0
26.7.1995	275.00	0.00%	0	0		0.00%	0	0
25.7.1995	275.00	0.00%	0	0		0.00%	0	0
24.7.1995	275.00	0.00%	0	0		0.00%	0	0
21.7.1995	275.00	0.00%	0	0		0.00%	0	0
20.7.1995	275.00	0.00%	0	0		0.00%	0	0
19.7.1995	275.00	0.00%	0	0		0.00%	0	0
18.7.1995	275.00	0.00%	0	0		0.00%	0	0
17.7.1995	275.00	0.00%	0	0		0.00%	0	0
14.7.1995	275.00	0.00%	0	0		0.00%	0	0
13.7.1995	275.00	-4.84%	0	0		0.00%	0	0
31.7.1995	262.00	-4.72%	0	0		0.00%	0	0
1.8.1995	249.00	-4.96%	0	0		0.00%	0	0
2.8.1995	237.00	-4.81%	0	0		0.00%	0	0
3.8.1995	226.00	-4.64%	0	0		0.00%	0	0
4.8.1995	215.00	-4.86%	0	0		0.00%	0	0
7.8.1995	205.00	-4.65%	0	0		0.00%	0	0
8.8.1995	194.75	-5.00%	0	0		0.00%	0	0
9.8.1995	185.02	-4.99%	0	0		0.00%	0	0
10.8.1995	175.77	-4.99%	0	0		0.00%	0	0
11.8.1995	166.99	-4.99%	0	0		0.00%	0	0
6.9.1996	164.70	0.00%	0	0		0.00%	0	0
5.9.1996	164.70	0.00%	0	0		+5.00%	0	0
4.9.1996	164.70	0.00%	0	0	114.50	+35.00%	916	8
3.9.1996	164.70	0.00%	0	0		0.00%	0	0
2.9.1996	164.70	0.00%	0	0		-43.00%	0	0
30.8.1996	164.70	0.00%	0	0		+10.00%	0	0
29.8.1996	164.70	+9.99%	1 976	12		+10.00%	0	0
11.9.1995	158.65	0.00%	0	0		0.00%	0	0
8.9.1995	158.65	0.00%	0	0		0.00%	0	0
7.9.1995	158.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›