VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-3.30%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+4.61%	0
24.11.1997						+4.83%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+4.98%	0
17.11.1997						+4.88%	0
14.11.1997						+9.69%	0
13.11.1997						+9.49%	0
12.11.1997						+9.81%	0
11.11.1997						+9.50%	0
10.11.1997						+2.65%	0
7.11.1997						+0.93%	0
6.11.1997						+0.94%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-7.35%	0
23.10.1997					153.60	-4.71%	1 229	8
22.10.1997						0.00%	0
21.10.1997						-4.89%	0
20.10.1997					169.50	-4.77%	678	4
17.10.1997						-9.64%	0
16.10.1997						-9.63%	0
15.10.1997						-9.91%	0
14.10.1997						-9.70%	0
13.10.1997						-9.76%	0
10.10.1997						-9.72%	0
9.10.1997						-9.86%	0
8.10.1997						-9.87%	0
7.10.1997						-10.00%	0
6.10.1997						-10.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-0.29%	0
25.9.1997					501.50	0.00%	502	1
24.9.1997						-10.46%	0
23.9.1997					562.00	+9.50%	38 090	68
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-1.82%	0
17.9.1997						-4.40%	0
16.9.1997					545.00	+2.73%	33 790	62
15.9.1997						-4.92%	0
12.9.1997						+1.45%	0
11.9.1997					550.00	-1.43%	27 500	50
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-10.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-0.16%	0
25.8.1997						-10.00%	0
22.8.1997						+3.35%	0
21.8.1997					650.00	-3.25%	22 030	33
20.8.1997					690.00	-1.42%	38 640	56
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-3.97%	0
12.8.1997							0	0
11.8.1997						-9.89%	0
8.8.1997						-9.91%	0
7.8.1997						0.00%	0
6.8.1997						+9.36%	0
5.8.1997					912.50	+9.93%	913	1
4.8.1997						+9.93%	0
1.8.1997						+9.89%	0
31.7.1997						+9.92%	0
30.7.1997						+9.84%	0
29.7.1997						+9.84%	0
28.7.1997						+9.97%	0
25.7.1997						+9.79%	0
24.7.1997						+10.00%	0
23.7.1997						+9.85%	0
22.7.1997						+9.90%	0
21.7.1997						+9.84%	0
18.7.1997						+6.44%	0
17.7.1997						+4.83%	0
16.7.1997						0.00%	0
15.7.1997						+4.98%	0
14.7.1997						+9.60%	0
11.7.1997							0	0
10.7.1997						+9.80%	0
9.7.1997						+6.32%	0
8.7.1997						0.00%	0
7.7.1997						+6.33%	0
4.7.1997						+3.26%	0
3.7.1997						+6.07%	0
2.7.1997						+3.12%	0
1.7.1997						0.00%	0
30.6.1997						+3.08%	0
27.6.1997						+6.22%	0
26.6.1997						+4.58%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+0.07%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+9.37%	0
17.6.1997						+3.08%	0
16.6.1997						+0.17%	0
13.6.1997					115.00	-0.08%	4 604	40
12.6.1997						+0.17%	0
11.6.1997						+6.75%	0
10.6.1997						+2.29%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-8.51%	0
2.6.1997						0.00%	0
30.5.1997	121.95	0.00%	0	0		0.00%	0
29.5.1997	121.95	0.00%	0	0		0.00%	0
28.5.1997	121.95	0.00%	0	0		0.00%	0
27.5.1997	121.95	0.00%	0	0		0.00%	0
26.5.1997	121.95	0.00%	0	0		0.00%	0
23.5.1997	121.95	0.00%	0	0		-0.04%	0
22.5.1997	121.95	0.00%	0	0		-0.04%	0
21.5.1997	121.95	0.00%	0	0		+0.06%	0
20.5.1997	121.95	0.00%	0	0		+0.11%	0
19.5.1997	121.95	0.00%	0	0		0.00%	0
16.5.1997	121.95	0.00%	0	0		+0.87%	0
15.5.1997	121.95	0.00%	0	0	114.00	+3.44%	1 140	10
14.5.1997	121.95	0.00%	0	0		0.00%	0
13.5.1997	121.95	0.00%	0	0		+0.18%	0
12.5.1997	121.95	0.00%	0	0		0.00%	0
9.5.1997	121.95	0.00%	0	0		0.00%	0
7.5.1997	121.95	0.00%	0	0		+4.90%	0
6.5.1997	121.95	0.00%	0	0		+2.50%	0
5.5.1997	121.95	0.00%	0	0		+0.29%	0
2.5.1997	121.95	0.00%	0	0		-6.70%	0
30.4.1997	121.95	0.00%	0	0		-3.24%	0
29.4.1997	121.95	0.00%	0	0		-7.87%	0
28.4.1997	121.95	0.00%	0	0		-1.87%	0
25.4.1997	121.95	0.00%	0	0		+9.64%	0
24.4.1997	121.95	0.00%	0	0	114.00	-5.00%	570	5
23.4.1997	121.95	0.00%	0	0		0.00%	0
22.4.1997	121.95	0.00%	0	0		+0.42%	0
21.4.1997	121.95	0.00%	0	0		+0.41%	0
18.4.1997	121.95	0.00%	0	0		0.00%	0
17.4.1997	121.95	0.00%	0	0		0.00%	0
16.4.1997	121.95	0.00%	0	0		0.00%	0
15.4.1997	121.95	0.00%	0	0	119.00	-5.17%	119	1
14.4.1997	121.95	0.00%	0	0	125.50	-4.92%	628	5
11.4.1997	121.95	0.00%	0	0		0.00%	0
10.4.1997	121.95	0.00%	0	0		0.00%	0
9.4.1997	121.95	0.00%	0	0		0.00%	0
8.4.1997	121.95	0.00%	0	0		0.00%	0
7.4.1997	121.95	0.00%	0	0		0.00%	0
4.4.1997	121.95	0.00%	0	0		0.00%	0
3.4.1997	121.95	0.00%	0	0		0.00%	0
2.4.1997	121.95	0.00%	0	0		-5.07%	0
1.4.1997	121.95	0.00%	0	0		-4.82%	0
28.3.1997	121.95	0.00%	0	0		0.00%	0
27.3.1997	121.95	-4.99%	732	6		0.00%	0
26.3.1997	128.36	0.00%	0	0		0.00%	0
25.3.1997	128.36	0.00%	0	0		0.00%	0
24.3.1997	128.36	0.00%	0	0		0.00%	0
21.3.1997	128.36	0.00%	0	0		0.00%	0
20.3.1997	128.36	0.00%	0	0		0.00%	0
19.3.1997	128.36	0.00%	0	0		0.00%	0
18.3.1997	128.36	-4.99%	257	2		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›