VAI HP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 912.50 | +9.93% | 913 | 1 | ||||||||
| 20.8.1997 | 690.00 | -1.42% | 38 640 | 56 | ||||||||
| 21.8.1997 | 650.00 | -3.25% | 22 030 | 33 | ||||||||
| 23.9.1997 | 562.00 | +9.50% | 38 090 | 68 | ||||||||
| 11.9.1997 | 550.00 | -1.43% | 27 500 | 50 | ||||||||
| 16.9.1997 | 545.00 | +2.73% | 33 790 | 62 | ||||||||
| 25.9.1997 | 501.50 | 0.00% | 502 | 1 | ||||||||
| 26.11.1996 | 139.50 | 0.00% | 0 | 0 | 426.00 | +3.90% | 4 156 | 10 | ||||
| 25.11.1996 | 139.50 | 0.00% | 0 | 0 | 400.00 | +3.09% | 1 600 | 4 | ||||
| 15.8.1995 | 158.65 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||
| 6.12.1996 | 153.45 | 0.00% | 0 | 0 | 182.00 | +999.99% | 182 | 1 | ||||
| 27.2.1997 | 142.22 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||
| 20.10.1997 | 169.50 | -4.77% | 678 | 4 | ||||||||
| 23.10.1997 | 153.60 | -4.71% | 1 229 | 8 | ||||||||
| 18.7.1996 | 134.84 | +9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 17.3.1997 | 135.11 | 0.00% | 0 | 0 | 146.10 | -9.81% | 1 169 | 8 | ||||
| 15.1.1997 | 155.20 | 0.00% | 0 | 0 | 141.30 | 0.00% | 565 | 4 | ||||
| 17.1.1997 | 155.20 | 0.00% | 0 | 0 | 134.70 | -4.67% | 808 | 6 | ||||
| 10.2.1997 | 142.22 | 0.00% | 0 | 0 | 133.10 | -4.92% | 799 | 6 | ||||
| 23.1.1997 | 155.20 | 0.00% | 0 | 0 | 131.40 | -4.78% | 788 | 6 | ||||
| 14.4.1997 | 121.95 | 0.00% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||
| 15.4.1997 | 121.95 | 0.00% | 0 | 0 | 119.00 | -5.17% | 119 | 1 | ||||
| 13.6.1997 | 115.00 | -0.08% | 4 604 | 40 | ||||||||
| 4.9.1996 | 164.70 | 0.00% | 0 | 0 | 114.50 | +35.00% | 916 | 8 | ||||
| 15.5.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | +3.44% | 1 140 | 10 | ||||
| 24.4.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||
| 5.8.1996 | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||
| 28.6.1996 | 83.74 | 0.00% | 0 | 0 | 84.00 | +4.00% | 1 344 | 16 | ||||
| 17.1.1996 | 69.26 | 0.00% | 0 | 0 | 81.00 | +10.00% | 486 | 6 | ||||
| 16.1.1996 | 69.26 | 0.00% | 0 | 0 | 75.00 | +7.00% | 738 | 10 | ||||
| 20.8.1996 | 123.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||
| 20.11.1995 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||
| 12.2.1996 | 69.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||
| 15.4.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||
| 28.3.1996 | 52.00 | -7.32% | 1 248 | 24 | 47.00 | +4.00% | 188 | 4 | ||||
| 14.6.1996 | 62.92 | 0.00% | 0 | 0 | 46.00 | +9.00% | 276 | 6 | ||||
| 27.3.1996 | 56.11 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||
| 20.3.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||
| 8.3.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 540 | 12 | ||||
| 23.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 350 | 30 | ||||
| 14.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||
| 5.4.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 900 | 20 | ||||
| 6.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||
| 11.6.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||
| 28.5.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||
| 31.1.1996 | 69.26 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||
| 31.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 155.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
