VAI HP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||
| 18.3.1997 | 128.36 | -4.99% | 257 | 2 | 0.00% | 0 | ||||||
| 14.8.1995 | 158.65 | -4.99% | 317 | 2 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 320.00 | -29.82% | 640 | 2 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||
| 11.3.1997 | 135.11 | -4.99% | 405 | 3 | 0.00% | 0 | ||||||
| 11.4.1996 | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 155.20 | +1.14% | 621 | 4 | 0.00% | 0 | ||||||
| 11.11.1996 | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||
| 20.9.1995 | 110.82 | -4.99% | 443 | 4 | ||||||||
| 2.11.1995 | 95.00 | +0.78% | 570 | 6 | -10.00% | 0 | 0 | |||||
| 7.2.1997 | 142.22 | -4.11% | 853 | 6 | 0.00% | 0 | ||||||
| 31.1.1997 | 148.32 | -4.43% | 890 | 6 | 0.00% | 0 | ||||||
| 27.3.1997 | 121.95 | -4.99% | 732 | 6 | 0.00% | 0 | ||||||
| 4.7.1996 | 101.32 | +9.99% | 709 | 7 | +4.00% | 0 | 0 | |||||
| 19.8.1996 | 123.75 | +10.00% | 1 114 | 9 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 164.70 | +9.99% | 1 976 | 12 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||
| 11.12.1995 | 69.26 | -9.99% | 1 039 | 15 | +4.00% | 0 | 0 | |||||
| 12.9.1996 | 155.00 | +3.33% | 2 790 | 18 | -2.00% | 0 | 0 | |||||
| 9.9.1996 | 150.00 | -8.92% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 52.00 | -7.32% | 1 248 | 24 | 47.00 | +4.00% | 188 | 4 | ||||
