VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	153.45	+10.00%	0	0		-99.96%	0
19.8.1996	123.75	+10.00%	1 114	9		0.00%	0	0
25.4.1996	62.92	+10.00%	0	0		0.00%	0	0
18.4.1996	57.20	+10.00%	0	0		0.00%	0	0
29.8.1996	164.70	+9.99%	1 976	12		+10.00%	0	0
26.8.1996	149.73	+9.99%	0	0		+10.00%	0	0
22.8.1996	136.12	+9.99%	0	0		+9.00%	0	0
18.7.1996	134.84	+9.99%	0	0	150.00	0.00%	900	6
15.7.1996	122.59	+9.99%	0	0		0.00%	0	0
11.7.1996	111.45	+9.99%	0	0		+47.00%	0	0
4.7.1996	101.32	+9.99%	709	7		+4.00%	0	0
1.7.1996	92.11	+9.99%	0	0		0.00%	0	0
27.6.1996	83.74	+9.99%	0	0		+9.00%	0	0
24.6.1996	76.13	+9.99%	0	0		+14.00%	0	0
20.6.1996	69.21	+9.99%	0	0		+40.00%	0	0
26.9.1995	116.36	+4.99%	0	0		0.00%	0	0
12.9.1996	155.00	+3.33%	2 790	18		-2.00%	0	0
19.12.1996	155.20	+1.14%	621	4		0.00%	0
2.11.1995	95.00	+0.78%	570	6		-10.00%	0	0
28.3.1997	121.95	0.00%	0	0		0.00%	0
1.4.1997	121.95	0.00%	0	0		-4.82%	0
2.4.1997	121.95	0.00%	0	0		-5.07%	0
3.4.1997	121.95	0.00%	0	0		0.00%	0
4.4.1997	121.95	0.00%	0	0		0.00%	0
7.4.1997	121.95	0.00%	0	0		0.00%	0
8.4.1997	121.95	0.00%	0	0		0.00%	0
9.4.1997	121.95	0.00%	0	0		0.00%	0
10.4.1997	121.95	0.00%	0	0		0.00%	0
11.4.1997	121.95	0.00%	0	0		0.00%	0
14.4.1997	121.95	0.00%	0	0	125.50	-4.92%	628	5
15.4.1997	121.95	0.00%	0	0	119.00	-5.17%	119	1
16.4.1997	121.95	0.00%	0	0		0.00%	0
17.4.1997	121.95	0.00%	0	0		0.00%	0
18.4.1997	121.95	0.00%	0	0		0.00%	0
21.4.1997	121.95	0.00%	0	0		+0.41%	0
22.4.1997	121.95	0.00%	0	0		+0.42%	0
23.4.1997	121.95	0.00%	0	0		0.00%	0
24.4.1997	121.95	0.00%	0	0	114.00	-5.00%	570	5
25.4.1997	121.95	0.00%	0	0		+9.64%	0
28.4.1997	121.95	0.00%	0	0		-1.87%	0
29.4.1997	121.95	0.00%	0	0		-7.87%	0
30.4.1997	121.95	0.00%	0	0		-3.24%	0
2.5.1997	121.95	0.00%	0	0		-6.70%	0
5.5.1997	121.95	0.00%	0	0		+0.29%	0
6.5.1997	121.95	0.00%	0	0		+2.50%	0
7.5.1997	121.95	0.00%	0	0		+4.90%	0
9.5.1997	121.95	0.00%	0	0		0.00%	0
12.5.1997	121.95	0.00%	0	0		0.00%	0
13.5.1997	121.95	0.00%	0	0		+0.18%	0
14.5.1997	121.95	0.00%	0	0		0.00%	0
15.5.1997	121.95	0.00%	0	0	114.00	+3.44%	1 140	10
16.5.1997	121.95	0.00%	0	0		+0.87%	0
19.5.1997	121.95	0.00%	0	0		0.00%	0
20.5.1997	121.95	0.00%	0	0		+0.11%	0
21.5.1997	121.95	0.00%	0	0		+0.06%	0
22.5.1997	121.95	0.00%	0	0		-0.04%	0
23.5.1997	121.95	0.00%	0	0		-0.04%	0
26.5.1997	121.95	0.00%	0	0		0.00%	0
27.5.1997	121.95	0.00%	0	0		0.00%	0
28.5.1997	121.95	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›